Fullcast Holdings Co., Ltd. (4848.T) JPX

Currency In JPY

4848.T Historical Return

If you invested ¥1000 in Fullcast Holdings Co., Ltd. (4848.T) 10 years ago, it would be worth ¥3,008.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,033.09, while ¥1000 invested 1 year ago would be worth ¥1,072.64. This corresponds to total returns of 200.84%, 3.31%, 7.26%, respectively, with annualized returns of 11.64%, 0.65%, 7.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4848.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,885	1,884	1,884	1,900	1,868	68,800
August 20, 2026	1,894	1,885	1,885	1,909	1,869	108,400
August 19, 2026	1,845	1,863	1,863	1,873	1,837	105,800
August 18, 2026	1,828	1,832	1,832	1,844	1,820	115,500
August 17, 2026	1,860	1,844	1,844	1,878	1,844	106,500
August 14, 2026	1,837	1,856	1,856	1,865	1,831	105,500
August 13, 2026	1,831	1,845	1,845	1,857	1,816	135,600
August 12, 2026	1,767	1,832	1,832	1,846	1,767	232,600
August 10, 2026	1,701	1,776	1,776	1,797	1,688	183,100
August 07, 2026	1,655	1,680	1,680	1,682	1,643	90,400
August 06, 2026	1,639	1,655	1,655	1,655	1,632	78,600
August 05, 2026	1,655	1,639	1,639	1,656	1,634	65,300
August 04, 2026	1,661	1,655	1,655	1,661	1,646	104,700
August 03, 2026	1,714	1,660	1,660	1,719	1,652	108,800
July 31, 2026	1,738	1,728	1,728	1,743	1,714	113,500
July 30, 2026	1,782	1,761	1,761	1,793	1,754	226,500
July 29, 2026	1,725	1,775	1,775	1,780	1,711	158,000
July 28, 2026	1,696	1,712	1,712	1,720	1,686	149,000
July 27, 2026	1,662	1,685	1,685	1,685	1,662	78,200
July 23, 2026	1,643	1,645	1,645	1,650	1,637	79,200
July 22, 2026	1,670	1,654	1,654	1,670	1,642	89,300
July 21, 2026	1,660	1,670	1,670	1,683	1,660	135,600
July 17, 2026	1,649	1,643	1,643	1,663	1,635	118,600
July 16, 2026	1,641	1,642	1,642	1,658	1,638	68,700
July 15, 2026	1,645	1,646	1,646	1,653	1,639	92,100
July 14, 2026	1,633	1,637	1,637	1,663	1,633	123,800
July 13, 2026	1,608	1,633	1,633	1,634	1,608	135,300
July 10, 2026	1,595	1,602	1,602	1,610	1,594	89,000
July 09, 2026	1,589	1,596	1,596	1,604	1,583	99,000
July 08, 2026	1,578	1,593	1,593	1,602	1,569	146,400
July 07, 2026	1,546	1,570	1,570	1,577	1,542	115,500
July 06, 2026	1,535	1,546	1,546	1,554	1,535	85,900
July 03, 2026	1,536	1,540	1,540	1,553	1,534	98,000
July 02, 2026	1,516	1,531	1,531	1,538	1,511	154,900
July 01, 2026	1,505	1,490	1,490	1,509	1,490	91,900
June 30, 2026	1,506	1,509	1,509	1,514	1,493	93,800
June 29, 2026	1,496	1,508	1,508	1,512	1,490	403,300
June 26, 2026	1,524	1,520	1,520	1,528	1,514	632,200
June 25, 2026	1,530	1,513	1,513	1,533	1,513	150,900
June 24, 2026	1,520	1,515	1,515	1,534	1,515	96,000
June 23, 2026	1,531	1,515	1,515	1,531	1,511	134,100
June 22, 2026	1,530	1,532	1,532	1,542	1,527	108,800
June 19, 2026	1,544	1,526	1,526	1,545	1,526	165,200
June 18, 2026	1,534	1,536	1,536	1,550	1,532	83,100
June 17, 2026	1,538	1,533	1,533	1,547	1,529	88,800
June 16, 2026	1,553	1,528	1,528	1,554	1,528	110,700
June 15, 2026	1,549	1,543	1,543	1,560	1,543	94,900
June 12, 2026	1,543	1,539	1,539	1,548	1,534	130,000
June 11, 2026	1,543	1,551	1,551	1,551	1,525	103,300
June 10, 2026	1,539	1,536	1,536	1,560	1,536	95,700
June 09, 2026	1,549	1,536	1,536	1,557	1,535	99,500
June 08, 2026	1,530	1,543	1,543	1,557	1,530	162,800
June 05, 2026	1,522	1,544	1,544	1,554	1,520	107,000
June 04, 2026	1,512	1,515	1,515	1,522	1,497	130,600
June 03, 2026	1,508	1,523	1,523	1,526	1,481	140,600
June 02, 2026	1,507	1,512	1,512	1,512	1,497	153,300
June 01, 2026	1,540	1,511	1,511	1,540	1,509	140,900
May 29, 2026	1,531	1,540	1,540	1,554	1,527	160,100
May 28, 2026	1,528	1,531	1,531	1,531	1,516	105,000
May 27, 2026	1,514	1,522	1,522	1,522	1,504	97,500