Fullcast Holdings Co., Ltd. (4848.T) JPX

Currency In JPY

AD

4848.T Historical Return

If you invested ¥1000 in Fullcast Holdings Co., Ltd. (4848.T) 10 years ago, it would be worth ¥2,507 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥887.24, while ¥1000 invested 1 year ago would be worth ¥1,023.86. This corresponds to total returns of 150.7%, -11.28%, 2.39%, respectively, with annualized returns of 9.62%, -2.36%, 2.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4848.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,7381,7281,7281,7431,714113,500
July 30, 20261,7821,7611,7611,7931,754226,500
July 29, 20261,7251,7751,7751,7801,711158,000
July 28, 20261,6961,7121,7121,7201,686149,000
July 27, 20261,6621,6851,6851,6851,66278,200
July 23, 20261,6431,6451,6451,6501,63779,200
July 22, 20261,6701,6541,6541,6701,64289,300
July 21, 20261,6601,6701,6701,6831,660135,600
July 17, 20261,6491,6431,6431,6631,635118,600
July 16, 20261,6411,6421,6421,6581,63868,700
July 15, 20261,6451,6461,6461,6531,63992,100
July 14, 20261,6331,6371,6371,6631,633123,800
July 13, 20261,6081,6331,6331,6341,608135,300
July 10, 20261,5951,6021,6021,6101,59489,000
July 09, 20261,5891,5961,5961,6041,58399,000
July 08, 20261,5781,5931,5931,6021,569146,400
July 07, 20261,5461,5701,5701,5771,542115,500
July 06, 20261,5351,5461,5461,5541,53585,900
July 03, 20261,5361,5401,5401,5531,53498,000
July 02, 20261,5161,5311,5311,5381,511154,900
July 01, 20261,5051,4901,4901,5091,49091,900
June 30, 20261,5061,5091,5091,5141,49393,800
June 29, 20261,4961,5081,5081,5121,490403,300
June 26, 20261,5241,5201,5201,5281,514632,200
June 25, 20261,5301,5131,5131,5331,513150,900
June 24, 20261,5201,5151,5151,5341,51596,000
June 23, 20261,5311,5151,5151,5311,511134,100
June 22, 20261,5301,5321,5321,5421,527108,800
June 19, 20261,5441,5261,5261,5451,526165,200
June 18, 20261,5341,5361,5361,5501,53283,100
June 17, 20261,5381,5331,5331,5471,52988,800
June 16, 20261,5531,5281,5281,5541,528110,700
June 15, 20261,5491,5431,5431,5601,54394,900
June 12, 20261,5431,5391,5391,5481,534130,000
June 11, 20261,5431,5511,5511,5511,525103,300
June 10, 20261,5391,5361,5361,5601,53695,700
June 09, 20261,5491,5361,5361,5571,53599,500
June 08, 20261,5301,5431,5431,5571,530162,800
June 05, 20261,5221,5441,5441,5541,520107,000
June 04, 20261,5121,5151,5151,5221,497130,600
June 03, 20261,5081,5231,5231,5261,481140,600
June 02, 20261,5071,5121,5121,5121,497153,300
June 01, 20261,5401,5111,5111,5401,509140,900
May 29, 20261,5311,5401,5401,5541,527160,100
May 28, 20261,5281,5311,5311,5311,516105,000
May 27, 20261,5141,5221,5221,5221,50497,500
May 26, 20261,4981,5161,5161,5201,492159,100
May 25, 20261,5271,5061,5061,5271,491243,800
May 22, 20261,5361,5171,5171,5361,515174,200
May 21, 20261,5201,5291,5291,5321,520183,900
May 20, 20261,5391,5051,5051,5401,495254,100
May 19, 20261,5231,5291,5291,5431,519173,200
May 18, 20261,5541,5061,5061,5561,503247,300
May 15, 20261,5351,5311,5311,5351,515208,200
May 14, 20261,5721,5491,5491,5721,544157,800
May 13, 20261,5601,5711,5711,5771,560151,000
May 12, 20261,5661,5571,5571,5691,545207,400
May 11, 20261,6011,5711,5711,6061,566207,700
May 08, 20261,6001,6051,6051,6151,595125,300
May 07, 20261,6101,5991,5991,6131,598147,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved