1,698.00
+18(+1.07%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,692 | 1,680 | 1,680 | 1,695 | 1,680 | 92,200 |
| December 23, 2025 | 1,676 | 1,692 | 1,692 | 1,692 | 1,674 | 137,400 |
| December 22, 2025 | 1,684 | 1,675 | 1,675 | 1,689 | 1,670 | 223,300 |
| December 19, 2025 | 1,670 | 1,682 | 1,682 | 1,689 | 1,670 | 121,100 |
| December 18, 2025 | 1,669 | 1,680 | 1,680 | 1,682 | 1,662 | 82,700 |
| December 17, 2025 | 1,676 | 1,662 | 1,662 | 1,676 | 1,661 | 76,500 |
| December 16, 2025 | 1,687 | 1,676 | 1,676 | 1,688 | 1,670 | 97,400 |
| December 15, 2025 | 1,671 | 1,682 | 1,682 | 1,682 | 1,668 | 103,400 |
| December 12, 2025 | 1,653 | 1,665 | 1,665 | 1,669 | 1,653 | 80,100 |
| December 11, 2025 | 1,657 | 1,640 | 1,640 | 1,658 | 1,637 | 125,300 |
| December 10, 2025 | 1,658 | 1,655 | 1,655 | 1,662 | 1,654 | 65,600 |
| December 09, 2025 | 1,673 | 1,650 | 1,650 | 1,673 | 1,650 | 127,300 |
| December 08, 2025 | 1,665 | 1,672 | 1,672 | 1,673 | 1,662 | 72,600 |
| December 05, 2025 | 1,675 | 1,657 | 1,657 | 1,675 | 1,657 | 90,400 |
| December 04, 2025 | 1,678 | 1,671 | 1,671 | 1,679 | 1,666 | 67,600 |
| December 03, 2025 | 1,675 | 1,665 | 1,665 | 1,676 | 1,660 | 87,100 |
| December 02, 2025 | 1,689 | 1,669 | 1,669 | 1,691 | 1,658 | 153,600 |
| December 01, 2025 | 1,726 | 1,689 | 1,689 | 1,727 | 1,688 | 113,100 |
| November 28, 2025 | 1,702 | 1,713 | 1,713 | 1,716 | 1,702 | 78,000 |
| November 27, 2025 | 1,700 | 1,706 | 1,706 | 1,714 | 1,697 | 65,400 |
| November 26, 2025 | 1,702 | 1,706 | 1,706 | 1,713 | 1,696 | 80,700 |
| November 25, 2025 | 1,710 | 1,691 | 1,691 | 1,712 | 1,686 | 77,300 |
| November 21, 2025 | 1,650 | 1,693 | 1,693 | 1,693 | 1,650 | 84,900 |
| November 20, 2025 | 1,670 | 1,652 | 1,652 | 1,670 | 1,646 | 67,900 |
| November 19, 2025 | 1,677 | 1,651 | 1,651 | 1,684 | 1,647 | 175,300 |
| November 18, 2025 | 1,703 | 1,678 | 1,678 | 1,707 | 1,678 | 65,800 |
| November 17, 2025 | 1,704 | 1,709 | 1,709 | 1,710 | 1,687 | 95,500 |
| November 14, 2025 | 1,697 | 1,704 | 1,704 | 1,711 | 1,692 | 144,900 |
| November 13, 2025 | 1,713 | 1,694 | 1,694 | 1,726 | 1,694 | 98,800 |
| November 12, 2025 | 1,698 | 1,715 | 1,715 | 1,729 | 1,695 | 91,200 |
| November 11, 2025 | 1,684 | 1,687 | 1,687 | 1,689 | 1,673 | 82,800 |
| November 10, 2025 | 1,757 | 1,664 | 1,664 | 1,763 | 1,664 | 241,200 |
| November 07, 2025 | 1,656 | 1,695 | 1,695 | 1,697 | 1,656 | 132,100 |
| November 06, 2025 | 1,689 | 1,671 | 1,671 | 1,689 | 1,668 | 86,000 |
| November 05, 2025 | 1,690 | 1,681 | 1,681 | 1,701 | 1,666 | 120,200 |
| November 04, 2025 | 1,709 | 1,698 | 1,698 | 1,710 | 1,696 | 97,500 |
| October 31, 2025 | 1,690 | 1,692 | 1,692 | 1,695 | 1,679 | 81,100 |
| October 30, 2025 | 1,685 | 1,677 | 1,677 | 1,692 | 1,677 | 119,800 |
| October 29, 2025 | 1,713 | 1,685 | 1,685 | 1,726 | 1,685 | 103,100 |
| October 28, 2025 | 1,757 | 1,722 | 1,722 | 1,757 | 1,719 | 87,100 |
| October 27, 2025 | 1,749 | 1,754 | 1,754 | 1,761 | 1,744 | 53,100 |
| October 24, 2025 | 1,742 | 1,744 | 1,744 | 1,744 | 1,732 | 35,900 |
| October 23, 2025 | 1,728 | 1,733 | 1,733 | 1,739 | 1,722 | 38,100 |
| October 22, 2025 | 1,736 | 1,729 | 1,729 | 1,744 | 1,729 | 43,100 |
| October 21, 2025 | 1,728 | 1,735 | 1,735 | 1,735 | 1,721 | 22,800 |
| October 20, 2025 | 1,717 | 1,721 | 1,721 | 1,729 | 1,705 | 38,500 |
| October 17, 2025 | 1,703 | 1,695 | 1,695 | 1,707 | 1,692 | 40,800 |
| October 16, 2025 | 1,712 | 1,703 | 1,703 | 1,715 | 1,703 | 47,400 |
| October 15, 2025 | 1,715 | 1,712 | 1,712 | 1,720 | 1,710 | 34,300 |
| October 14, 2025 | 1,703 | 1,704 | 1,704 | 1,722 | 1,696 | 92,200 |
| October 10, 2025 | 1,721 | 1,724 | 1,724 | 1,724 | 1,708 | 54,300 |
| October 09, 2025 | 1,745 | 1,737 | 1,737 | 1,753 | 1,723 | 56,600 |
| October 08, 2025 | 1,750 | 1,733 | 1,733 | 1,757 | 1,733 | 32,800 |
| October 07, 2025 | 1,743 | 1,745 | 1,745 | 1,749 | 1,733 | 49,300 |
| October 06, 2025 | 1,761 | 1,754 | 1,754 | 1,765 | 1,740 | 65,900 |
| October 03, 2025 | 1,729 | 1,740 | 1,740 | 1,757 | 1,729 | 55,800 |
| October 02, 2025 | 1,745 | 1,720 | 1,720 | 1,750 | 1,709 | 69,500 |
| October 01, 2025 | 1,772 | 1,738 | 1,738 | 1,772 | 1,736 | 72,000 |
| September 30, 2025 | 1,795 | 1,776 | 1,776 | 1,795 | 1,771 | 47,500 |
| September 29, 2025 | 1,795 | 1,793 | 1,793 | 1,806 | 1,780 | 70,800 |