En-japan Inc. (4849.T) JPX

Currency In JPY

AD

4849.T Historical Return

If you invested ¥1000 in En-japan Inc. (4849.T) 10 years ago, it would be worth ¥1,207.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥473.28, while ¥1000 invested 1 year ago would be worth ¥1,193.8. This corresponds to total returns of 20.76%, -52.67%, 19.38%, respectively, with annualized returns of 1.9%, -13.89%, 19.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4849.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,7861,8001,8001,8301,781117,500
November 10, 20261,8291,8191,8191,8431,800132,300
November 09, 20261,7911,8221,8221,8361,763122,300
November 06, 20261,8171,7511,7511,8401,740180,000
November 05, 20261,7831,8521,8521,8671,767230,300
November 04, 20261,7351,7431,7431,7731,731145,500
November 02, 20261,7681,7451,7451,7801,745119,000
October 30, 20261,7541,8081,8081,8081,742202,100
October 29, 20261,7801,7431,7431,7801,713641,100
October 28, 20261,8191,7901,7901,8241,784193,400
October 27, 20261,8101,8191,8191,8431,788202,900
October 26, 20261,8551,8211,8211,8551,813154,900
October 23, 20261,8871,8501,8501,8911,839162,100
October 22, 20261,8421,8581,8581,8841,841165,700
October 21, 20261,8721,8371,8371,8721,827167,800
October 20, 20261,8811,8571,8571,8841,846165,900
October 19, 20261,8821,8921,8921,9161,877202,600
October 16, 20261,8751,9001,9001,9461,868192,600
October 15, 20261,8421,8611,8611,8611,835316,100
October 14, 20261,8261,8461,8461,8541,812193,900
October 13, 20261,8501,8121,8121,8501,793293,600
October 09, 20261,7981,8381,8381,8381,782171,600
October 08, 20261,7631,7741,7741,8031,760301,200
October 07, 20261,7411,7231,7231,7521,709171,900
October 06, 20261,7401,7491,7491,7521,718190,000
October 05, 20261,7401,7251,7251,7481,707304,200
October 02, 20261,7061,7551,7551,7651,700266,100
October 01, 20261,7501,7401,7401,7591,720347,900
September 30, 20261,7501,7471,7471,7651,731363,300
September 29, 20261,7581,7611,7611,7651,689394,200
September 28, 20261,7141,7501,7501,7701,710440,900
September 25, 20261,7131,7271,7271,7561,710394,700
September 24, 20261,7071,7131,7131,7331,702397,600
September 18, 20261,7271,7311,7311,7461,684314,100
September 17, 20261,7211,7381,7381,7521,713394,400
September 16, 20261,6951,7211,7211,7211,679369,700
September 15, 20261,6751,6831,6831,6831,647370,500
September 11, 20261,5611,6031,6031,6261,561522,000
September 10, 20261,5391,5721,5721,5971,530287,900
September 09, 20261,5501,5341,5341,5741,524283,200
September 08, 20261,5991,5641,5641,6041,562270,500
September 07, 20261,6321,5661,5661,6321,559339,500
September 04, 20261,6451,6391,6391,6611,626267,500
September 03, 20261,6501,6221,6221,6531,610255,900
September 02, 20261,6721,6541,6541,6811,651418,900
September 01, 20261,7001,6721,6721,7111,672327,200
August 31, 20261,6651,7051,7051,7151,660376,700
August 28, 20261,6641,6681,6681,6901,661206,500
August 27, 20261,6501,6601,6601,6881,624416,300
August 26, 20261,6711,6821,6821,6861,667269,300
August 25, 20261,6931,6711,6711,7061,659334,700
August 24, 20261,6341,6851,6851,6961,616461,100
August 21, 20261,5711,5941,5941,6061,567253,300
August 20, 20261,5501,5861,5861,5861,543300,500
August 19, 20261,5281,5281,5281,5381,509330,900
August 18, 20261,4711,4981,4981,4981,457228,500
August 17, 20261,4651,4711,4711,5101,458256,400
August 14, 20261,4361,4951,4951,5001,416384,000
August 13, 20261,4231,4311,4311,4341,391227,900
August 12, 20261,4481,4421,4421,4821,428305,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved