En-japan Inc. (4849.T) JPX

Currency In JPY

AD

4849.T Historical Return

If you invested ¥1000 in En-japan Inc. (4849.T) 10 years ago, it would be worth ¥1,123.26 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥454.86, while ¥1000 invested 1 year ago would be worth ¥1,167.62. This corresponds to total returns of 12.33%, -54.51%, 16.76%, respectively, with annualized returns of 1.17%, -14.58%, 16.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4849.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,8421,8581,8581,8841,841165,700
October 21, 20261,8721,8371,8371,8721,827167,800
October 20, 20261,8811,8571,8571,8841,846165,900
October 19, 20261,8821,8921,8921,9161,877202,600
October 16, 20261,8751,9001,9001,9461,868192,600
October 15, 20261,8421,8611,8611,8611,835316,100
October 14, 20261,8261,8461,8461,8541,812193,900
October 13, 20261,8501,8121,8121,8501,793293,600
October 09, 20261,7981,8381,8381,8381,782171,600
October 08, 20261,7631,7741,7741,8031,760301,200
October 07, 20261,7411,7231,7231,7521,709171,900
October 06, 20261,7401,7491,7491,7521,718190,000
October 05, 20261,7401,7251,7251,7481,707304,200
October 02, 20261,7061,7551,7551,7651,700266,100
October 01, 20261,7501,7401,7401,7591,720347,900
September 30, 20261,7501,7471,7471,7651,731363,300
September 29, 20261,7581,7611,7611,7651,689394,200
September 28, 20261,7141,7501,7501,7701,710440,900
September 25, 20261,7131,7271,7271,7561,710394,700
September 24, 20261,7071,7131,7131,7331,702397,600
September 18, 20261,7271,7311,7311,7461,684314,100
September 17, 20261,7211,7381,7381,7521,713394,400
September 16, 20261,6951,7211,7211,7211,679369,700
September 15, 20261,6751,6831,6831,6831,647370,500
September 11, 20261,5611,6031,6031,6261,561522,000
September 10, 20261,5391,5721,5721,5971,530287,900
September 09, 20261,5501,5341,5341,5741,524283,200
September 08, 20261,5991,5641,5641,6041,562270,500
September 07, 20261,6321,5661,5661,6321,559339,500
September 04, 20261,6451,6391,6391,6611,626267,500
September 03, 20261,6501,6221,6221,6531,610255,900
September 02, 20261,6721,6541,6541,6811,651418,900
September 01, 20261,7001,6721,6721,7111,672327,200
August 31, 20261,6651,7051,7051,7151,660376,700
August 28, 20261,6641,6681,6681,6901,661206,500
August 27, 20261,6501,6601,6601,6881,624416,300
August 26, 20261,6711,6821,6821,6861,667269,300
August 25, 20261,6931,6711,6711,7061,659334,700
August 24, 20261,6341,6851,6851,6961,616461,100
August 21, 20261,5711,5941,5941,6061,567253,300
August 20, 20261,5501,5861,5861,5861,543300,500
August 19, 20261,5281,5281,5281,5381,509330,900
August 18, 20261,4711,4981,4981,4981,457228,500
August 17, 20261,4651,4711,4711,5101,458256,400
August 14, 20261,4361,4951,4951,5001,416384,000
August 13, 20261,4231,4311,4311,4341,391227,900
August 12, 20261,4481,4421,4421,4821,428305,000
August 10, 20261,3791,4491,4491,4681,359463,900
August 07, 20261,3591,3521,3521,4081,331388,500
August 06, 20261,2731,2781,2781,2871,260172,600
August 05, 20261,2831,2721,2721,2891,264202,700
August 04, 20261,2591,2571,2571,2721,241211,400
August 03, 20261,2921,2591,2591,2921,241250,100
July 31, 20261,3161,2831,2831,3251,274169,200
July 30, 20261,3301,3281,3281,3351,313202,800
July 29, 20261,3301,3301,3301,3441,290218,200
July 28, 20261,3031,3061,3061,3231,298164,200
July 27, 20261,2671,2971,2971,3051,267161,400
July 24, 20261,2301,2571,2571,2591,222132,300
July 23, 20261,2351,2371,2371,2451,229130,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved