484.00
+2(+0.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 483 | 484 | 484 | 486 | 480 | 56,300 |
| December 03, 2025 | 487 | 482 | 482 | 490 | 480 | 53,800 |
| December 02, 2025 | 500 | 487 | 487 | 500 | 487 | 75,800 |
| December 01, 2025 | 517 | 501 | 501 | 520 | 501 | 51,400 |
| November 28, 2025 | 510 | 517 | 517 | 524 | 506 | 59,800 |
| November 27, 2025 | 510 | 508 | 508 | 511 | 503 | 27,700 |
| November 26, 2025 | 508 | 509 | 509 | 514 | 507 | 31,300 |
| November 25, 2025 | 525 | 510 | 510 | 525 | 509 | 37,100 |
| November 21, 2025 | 498 | 515 | 515 | 515 | 497 | 27,100 |
| November 20, 2025 | 498 | 507 | 507 | 511 | 497 | 57,300 |
| November 19, 2025 | 494 | 497 | 497 | 499 | 490 | 48,400 |
| November 18, 2025 | 499 | 495 | 495 | 503 | 495 | 40,500 |
| November 17, 2025 | 509 | 497 | 497 | 509 | 491 | 112,400 |
| November 14, 2025 | 508 | 505 | 505 | 514 | 504 | 51,200 |
| November 13, 2025 | 520 | 508 | 508 | 525 | 508 | 91,400 |
| November 12, 2025 | 507 | 512 | 512 | 518 | 505 | 119,700 |
| November 11, 2025 | 500 | 508 | 508 | 509 | 494 | 75,100 |
| November 10, 2025 | 493 | 500 | 500 | 501 | 493 | 55,400 |
| November 07, 2025 | 486 | 493 | 493 | 497 | 485 | 55,800 |
| November 06, 2025 | 492 | 487 | 487 | 495 | 487 | 64,400 |
| November 05, 2025 | 506 | 488 | 488 | 506 | 488 | 138,300 |
| November 04, 2025 | 508 | 511 | 511 | 513 | 503 | 71,800 |
| October 31, 2025 | 500 | 505 | 505 | 508 | 500 | 74,400 |
| October 30, 2025 | 498 | 500 | 500 | 506 | 497 | 104,200 |
| October 29, 2025 | 516 | 503 | 498 | 516 | 503 | 106,400 |
| October 28, 2025 | 522 | 513 | 507.9 | 523 | 512 | 87,500 |
| October 27, 2025 | 528 | 522 | 516.81 | 530 | 521 | 50,300 |
| October 24, 2025 | 525 | 520 | 514.83 | 528 | 520 | 61,400 |
| October 23, 2025 | 530 | 525 | 519.78 | 533 | 525 | 39,100 |
| October 22, 2025 | 534 | 533 | 533 | 538 | 530 | 47,900 |
| October 21, 2025 | 527 | 534 | 534 | 540 | 526 | 71,800 |
| October 20, 2025 | 528 | 527 | 527 | 536 | 525 | 58,400 |
| October 17, 2025 | 528 | 524 | 524 | 529 | 521 | 42,400 |
| October 16, 2025 | 528 | 530 | 530 | 538 | 528 | 46,900 |
| October 15, 2025 | 525 | 530 | 530 | 535 | 525 | 59,400 |
| October 14, 2025 | 539 | 528 | 528 | 539 | 520 | 142,600 |
| October 10, 2025 | 551 | 542 | 542 | 551 | 541 | 99,400 |
| October 09, 2025 | 572 | 556 | 556 | 576 | 556 | 70,200 |
| October 08, 2025 | 577 | 572 | 572 | 594 | 572 | 124,800 |
| October 07, 2025 | 576 | 576 | 576 | 579 | 572 | 59,900 |
| October 06, 2025 | 568 | 573 | 573 | 574 | 561 | 89,500 |
| October 03, 2025 | 551 | 562 | 562 | 563 | 551 | 45,800 |
| October 02, 2025 | 552 | 550 | 550 | 556 | 544 | 75,500 |
| October 01, 2025 | 561 | 553 | 553 | 562 | 552 | 96,200 |
| September 30, 2025 | 568 | 561 | 561 | 570 | 561 | 62,600 |
| September 29, 2025 | 582 | 567 | 567 | 582 | 566 | 99,700 |
| September 26, 2025 | 575 | 579 | 579 | 580 | 575 | 38,300 |
| September 25, 2025 | 573 | 575 | 575 | 577 | 573 | 34,300 |
| September 24, 2025 | 581 | 573 | 573 | 582 | 573 | 71,500 |
| September 22, 2025 | 589 | 583 | 583 | 592 | 582 | 54,800 |
| September 19, 2025 | 585 | 579 | 579 | 593 | 576 | 142,700 |
| September 18, 2025 | 580 | 585 | 585 | 590 | 580 | 54,600 |
| September 17, 2025 | 580 | 578 | 578 | 585 | 578 | 79,200 |
| September 16, 2025 | 588 | 583 | 583 | 589 | 578 | 97,700 |
| September 12, 2025 | 595 | 589 | 589 | 595 | 573 | 334,700 |
| September 11, 2025 | 622 | 625 | 625 | 635 | 621 | 103,600 |
| September 10, 2025 | 620 | 612 | 612 | 621 | 599 | 76,500 |
| September 09, 2025 | 611 | 620 | 620 | 620 | 607 | 81,600 |
| September 08, 2025 | 604 | 607 | 607 | 610 | 603 | 45,000 |
| September 05, 2025 | 605 | 598 | 598 | 605 | 595 | 54,700 |