CellSource Co., Ltd. (4880.T) JPX

607.00

+9(+1.51%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202560559859860559554,700
September 04, 202560260560560560049,500
September 03, 202559960560561259579,700
September 02, 2025607600600607593132,100
September 01, 202560960360361360240,300
August 29, 202561960860862460856,600
August 28, 202560960960960960258,500
August 27, 202561260260261260290,100
August 26, 2025626612612626612123,400
August 25, 202563362662663662158,400
August 22, 2025626623623648619175,300
August 21, 2025645625625649625148,200
August 20, 202565264164165464182,800
August 19, 2025666651651666646104,600
August 18, 202567266666667866652,700
August 15, 202568067367368267352,200
August 14, 202568568068068968026,400
August 13, 202568168768769867767,100
August 12, 202568867967969467643,900
August 08, 202569468768769468627,100
August 07, 202569569869870369121,600
August 06, 202568470470470968239,100
August 05, 202567968368368467637,400
August 04, 202568067967968967831,800
August 01, 202568369569570368335,100
July 31, 202568769069069968270,500
July 30, 2025686689689696682107,600
July 29, 202569368968969368324,000
July 28, 202570569469471169424,700
July 25, 202571370070072370027,000
July 24, 202571771371372170840,900
July 23, 2025685718718718681119,800
July 22, 202568867567569067543,500
July 18, 202568668368369068022,500
July 17, 202567168468468667125,800
July 16, 202567667467468566953,000
July 15, 202570067567570367454,100
July 14, 202573270070073269770,100
July 11, 2025692736736736692107,000
July 10, 202569168268269168135,500
July 09, 202568169069069768131,400
July 08, 202566568168168966532,200
July 07, 202567166766767566525,700
July 04, 202568767267268767028,300
July 03, 202566767767770266739,700
July 02, 202567366866867866831,900
July 01, 202568067567568367427,700
June 30, 202567768268268867721,500
June 27, 202567868168168167629,500
June 26, 202568467667669467638,500
June 25, 202569768468469768231,800
June 24, 202569569969971069146,100
June 23, 202569169069069567737,400
June 20, 202570169969970569355,500
June 19, 202569969769770469322,100
June 18, 202569770070070769724,900
June 17, 202570970270271369137,300
June 16, 202572271671672570428,000
June 13, 2025721722722722683112,300
June 12, 202573272872874572164,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved