CellSource Co., Ltd. (4880.T) JPX

322.00

+3(+0.94%)

Updated at June 03 01:35PM

Currency In JPY

4880.T Historical Return

If you invested ¥1000 in CellSource Co., Ltd. (4880.T) since IPO date, it would be worth ¥426.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥79.66, while ¥1000 invested 1 year ago would be worth ¥473.68. This corresponds to total returns of -57.31%, -92.03%, -52.63%, respectively, with annualized returns of -12.1%, -39.69%, -52.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4880.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026318319319319308142,200
June 01, 2026345322322348320152,200
May 29, 202635034834835334657,200
May 28, 202635034434435234366,200
May 27, 202634335135135134343,600
May 26, 202634634334334834242,200
May 25, 202636134634636134555,000
May 22, 202635236736736735238,200
May 21, 202634835135136034848,200
May 20, 202636034734736234554,700
May 19, 202635136436436435145,500
May 18, 202636135035036135054,000
May 15, 202636036336336635831,900
May 14, 202636336136136535830,100
May 13, 202636136636636836036,900
May 12, 202636736236236936224,500
May 11, 202636037037037136047,800
May 08, 202636236236236636044,300
May 07, 202636836236236836244,900
May 01, 202636336836837236349,700
April 30, 202637336736737836177,900
April 28, 202636737837837836742,900
April 27, 202636737137137336276,800
April 24, 202636436836837336370,400
April 23, 202637836436437836194,700
April 22, 202639538038039537971,000
April 21, 202639039439439739025,300
April 20, 202639139039039538845,900
April 17, 202640039139140439154,800
April 16, 202640340140141140052,900
April 15, 202639840740740739854,000
April 14, 202639539439439939325,400
April 13, 202639239239239638747,300
April 10, 202639939839840339328,600
April 09, 202640639939940739447,300
April 08, 202639740840840939761,200
April 07, 202639039639639839039,700
April 06, 202638739539539738748,400
April 03, 202638839139139538845,700
April 02, 202638838838839338460,600
April 01, 202638039239239238040,800
March 31, 202637137237238136963,100
March 30, 2026377370370378370104,200
March 27, 2026377388388395377110,600
March 26, 202639538338339537757,900
March 25, 202638939239239638949,800
March 24, 202638139039039037960,000
March 23, 2026387373373387371163,700
March 19, 2026409401401414394198,600
March 18, 2026407415415422400449,000
March 17, 202638037637638637681,800
March 16, 202637838238238737782,900
March 13, 202637537837838237174,000
March 12, 202638337737738537562,500
March 11, 202638838938939338669,800
March 10, 202637838338438437341,100
March 09, 2026372370370373360181,500
March 06, 202638338638638937952,100
March 05, 2026379380380390375102,000
March 04, 2026379367363381361174,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved