CellSource Co., Ltd. (4880.T) JPX

Currency In JPY

AD

4880.T Historical Return

If you invested ¥1000 in CellSource Co., Ltd. (4880.T) since IPO date, it would be worth ¥422.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥70.35, while ¥1000 invested 1 year ago would be worth ¥478.99. This corresponds to total returns of -57.7%, -92.97%, -52.1%, respectively, with annualized returns of -11.94%, -41.17%, -52.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4880.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202633432232233531550,700
July 30, 2026308330330334307101,800
July 29, 202631031431431530946,500
July 28, 202631531431432131127,000
July 27, 202631332132132231325,400
July 23, 202632932432433032321,600
July 22, 202633432932933632925,400
July 21, 202634133333334233325,900
July 17, 202634134234234433642,200
July 16, 202634234334334934027,000
July 15, 202635034534535234123,100
July 14, 202634734934935834554,800
July 13, 202634534834835833685,800
July 10, 202631834734734831893,300
July 09, 202632531931932931949,700
July 08, 2026326326326335320124,400
July 07, 202633932932933932737,300
July 06, 202632533533533632566,500
July 03, 202633032532533232541,000
July 02, 202631333033033031267,200
July 01, 202631031031032231050,600
June 30, 202631931231231930934,900
June 29, 202630531831831830374,700
June 26, 202629930730730729929,000
June 25, 202630030430430529653,300
June 24, 202629630030031029642,800
June 23, 202630829629630829657,000
June 22, 202631430930931930947,900
June 19, 202631431431431430185,100
June 18, 202631631331332230697,400
June 17, 202629630330330829659,300
June 16, 202630229829830229535,800
June 15, 202630229629630729545,200
June 12, 2026297301301302294109,100
June 11, 2026321297297321295173,300
June 10, 202631731531532030987,100
June 09, 202632131731732631642,100
June 08, 202632632332333031950,300
June 05, 202632634034034132479,400
June 04, 202633032832833532342,200
June 03, 202631932932932931375,300
June 02, 2026318319319319308142,200
June 01, 2026345322322348320152,200
May 29, 202635034834835334657,200
May 28, 202635034434435234366,200
May 27, 202634335135135134343,600
May 26, 202634634334334834242,200
May 25, 202636134634636134555,000
May 22, 202635236736736735238,200
May 21, 202634835135136034848,200
May 20, 202636034734736234554,700
May 19, 202635136436436435145,500
May 18, 202636135035036135054,000
May 15, 202636036336336635831,900
May 14, 202636336136136535830,100
May 13, 202636136636636836036,900
May 12, 202636736236236936224,500
May 11, 202636037037037136047,800
May 08, 202636236236236636044,300
May 07, 202636836236236836244,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved