CellSource Co., Ltd. (4880.T) JPX

Currency In JPY

4880.T Historical Return

If you invested ¥1000 in CellSource Co., Ltd. (4880.T) since IPO date, it would be worth ¥412.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥53.3, while ¥1000 invested 1 year ago would be worth ¥576.64. This corresponds to total returns of -58.75%, -94.67%, -42.34%, respectively, with annualized returns of -11.99%, -44.38%, -42.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4880.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	314	320	320	321	314	39,000
September 30, 2026	312	316	316	321	310	70,400
September 29, 2026	321	312	312	321	311	107,500
September 28, 2026	326	320	320	327	316	78,900
September 25, 2026	336	325	325	338	322	61,200
September 24, 2026	324	322	322	333	322	74,800
September 18, 2026	327	323	323	330	316	72,300
September 17, 2026	332	331	331	335	329	39,500
September 16, 2026	322	332	332	334	322	70,700
September 15, 2026	320	326	326	327	320	34,000
September 11, 2026	320	318	318	330	314	119,700
September 10, 2026	323	324	324	327	321	81,600
September 09, 2026	356	329	329	366	323	469,200
September 08, 2026	342	334	334	350	333	93,600
September 07, 2026	348	343	343	348	340	27,400
September 04, 2026	340	346	346	349	338	26,100
September 03, 2026	342	341	341	346	340	15,400
September 02, 2026	360	343	343	360	343	38,700
September 01, 2026	360	359	359	360	348	51,800
August 31, 2026	343	357	357	357	343	42,100
August 28, 2026	342	343	343	351	342	52,200
August 27, 2026	351	343	343	352	343	34,300
August 26, 2026	341	356	356	356	341	41,600
August 25, 2026	338	347	347	348	335	32,500
August 24, 2026	355	337	337	355	337	59,500
August 21, 2026	352	356	356	356	342	30,600
August 20, 2026	333	351	351	351	332	37,200
August 19, 2026	346	339	339	346	339	27,500
August 18, 2026	357	348	348	357	343	45,600
August 17, 2026	348	357	357	357	342	80,600
August 14, 2026	337	348	348	348	335	36,800
August 13, 2026	326	343	343	343	324	39,900
August 12, 2026	324	331	331	331	318	21,300
August 10, 2026	316	330	330	330	315	24,000
August 07, 2026	311	320	320	321	311	27,300
August 06, 2026	308	313	313	321	308	25,400
August 05, 2026	308	308	308	313	308	21,900
August 04, 2026	311	307	307	315	307	18,800
August 03, 2026	317	310	310	319	310	55,600
July 31, 2026	334	322	322	335	315	50,700
July 30, 2026	308	330	330	334	307	101,800
July 29, 2026	310	314	314	315	309	46,500
July 28, 2026	315	314	314	321	311	27,000
July 27, 2026	313	321	321	322	313	25,400
July 23, 2026	329	324	324	330	323	21,600
July 22, 2026	334	329	329	336	329	25,400
July 21, 2026	341	333	333	342	333	25,900
July 17, 2026	341	342	342	344	336	42,200
July 16, 2026	342	343	343	349	340	27,000
July 15, 2026	350	345	345	352	341	23,100
July 14, 2026	347	349	349	358	345	54,800
July 13, 2026	345	348	348	358	336	85,800
July 10, 2026	318	347	347	348	318	93,300
July 09, 2026	325	319	319	329	319	49,700
July 08, 2026	326	326	326	335	320	124,400
July 07, 2026	339	329	329	339	327	37,300
July 06, 2026	325	335	335	336	325	66,500
July 03, 2026	330	325	325	332	325	41,000
July 02, 2026	313	330	330	330	312	67,200
July 01, 2026	310	310	310	322	310	50,600