524.00
-6(-1.13%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 528 | 524 | 524 | 529 | 521 | 42,400 |
| October 16, 2025 | 528 | 530 | 530 | 538 | 528 | 46,900 |
| October 15, 2025 | 525 | 530 | 530 | 535 | 525 | 59,400 |
| October 14, 2025 | 539 | 528 | 528 | 539 | 520 | 142,600 |
| October 10, 2025 | 551 | 542 | 542 | 551 | 541 | 99,400 |
| October 09, 2025 | 572 | 556 | 556 | 576 | 556 | 70,200 |
| October 08, 2025 | 577 | 572 | 572 | 594 | 572 | 124,800 |
| October 07, 2025 | 576 | 576 | 576 | 579 | 572 | 59,900 |
| October 06, 2025 | 568 | 573 | 573 | 574 | 561 | 89,500 |
| October 03, 2025 | 551 | 562 | 562 | 563 | 551 | 45,800 |
| October 02, 2025 | 552 | 550 | 550 | 556 | 544 | 75,500 |
| October 01, 2025 | 561 | 553 | 553 | 562 | 552 | 96,200 |
| September 30, 2025 | 568 | 561 | 561 | 570 | 561 | 62,600 |
| September 29, 2025 | 582 | 567 | 567 | 582 | 566 | 99,700 |
| September 26, 2025 | 575 | 579 | 579 | 580 | 575 | 38,300 |
| September 25, 2025 | 573 | 575 | 575 | 577 | 573 | 34,300 |
| September 24, 2025 | 581 | 573 | 573 | 582 | 573 | 71,500 |
| September 22, 2025 | 589 | 583 | 583 | 592 | 582 | 54,800 |
| September 19, 2025 | 585 | 579 | 579 | 593 | 576 | 142,700 |
| September 18, 2025 | 580 | 585 | 585 | 590 | 580 | 54,600 |
| September 17, 2025 | 580 | 578 | 578 | 585 | 578 | 79,200 |
| September 16, 2025 | 588 | 583 | 583 | 589 | 578 | 97,700 |
| September 12, 2025 | 595 | 589 | 589 | 595 | 573 | 334,700 |
| September 11, 2025 | 622 | 625 | 625 | 635 | 621 | 103,600 |
| September 10, 2025 | 620 | 612 | 612 | 621 | 599 | 76,500 |
| September 09, 2025 | 611 | 620 | 620 | 620 | 607 | 81,600 |
| September 08, 2025 | 604 | 607 | 607 | 610 | 603 | 45,000 |
| September 05, 2025 | 605 | 598 | 598 | 605 | 595 | 54,700 |
| September 04, 2025 | 602 | 605 | 605 | 605 | 600 | 49,500 |
| September 03, 2025 | 599 | 605 | 605 | 612 | 595 | 79,700 |
| September 02, 2025 | 607 | 600 | 600 | 607 | 593 | 132,100 |
| September 01, 2025 | 609 | 603 | 603 | 613 | 602 | 40,300 |
| August 29, 2025 | 619 | 608 | 608 | 624 | 608 | 56,600 |
| August 28, 2025 | 609 | 609 | 609 | 609 | 602 | 58,500 |
| August 27, 2025 | 612 | 602 | 602 | 612 | 602 | 90,100 |
| August 26, 2025 | 626 | 612 | 612 | 626 | 612 | 123,400 |
| August 25, 2025 | 633 | 626 | 626 | 636 | 621 | 58,400 |
| August 22, 2025 | 626 | 623 | 623 | 648 | 619 | 175,300 |
| August 21, 2025 | 645 | 625 | 625 | 649 | 625 | 148,200 |
| August 20, 2025 | 652 | 641 | 641 | 654 | 641 | 82,800 |
| August 19, 2025 | 666 | 651 | 651 | 666 | 646 | 104,600 |
| August 18, 2025 | 672 | 666 | 666 | 678 | 666 | 52,700 |
| August 15, 2025 | 680 | 673 | 673 | 682 | 673 | 52,200 |
| August 14, 2025 | 685 | 680 | 680 | 689 | 680 | 26,400 |
| August 13, 2025 | 681 | 687 | 687 | 698 | 677 | 67,100 |
| August 12, 2025 | 688 | 679 | 679 | 694 | 676 | 43,900 |
| August 08, 2025 | 694 | 687 | 687 | 694 | 686 | 27,100 |
| August 07, 2025 | 695 | 698 | 698 | 703 | 691 | 21,600 |
| August 06, 2025 | 684 | 704 | 704 | 709 | 682 | 39,100 |
| August 05, 2025 | 679 | 683 | 683 | 684 | 676 | 37,400 |
| August 04, 2025 | 680 | 679 | 679 | 689 | 678 | 31,800 |
| August 01, 2025 | 683 | 695 | 695 | 703 | 683 | 35,100 |
| July 31, 2025 | 687 | 690 | 690 | 699 | 682 | 70,500 |
| July 30, 2025 | 686 | 689 | 689 | 696 | 682 | 107,600 |
| July 29, 2025 | 693 | 689 | 689 | 693 | 683 | 24,000 |
| July 28, 2025 | 705 | 694 | 694 | 711 | 694 | 24,700 |
| July 25, 2025 | 713 | 700 | 700 | 723 | 700 | 27,000 |
| July 24, 2025 | 717 | 713 | 713 | 721 | 708 | 40,900 |
| July 23, 2025 | 685 | 718 | 718 | 718 | 681 | 119,800 |
| July 22, 2025 | 688 | 675 | 675 | 690 | 675 | 43,500 |