CellSource Co., Ltd. (4880.T) JPX
391.00
+3(+0.77%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
391.00
+3(+0.77%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 388 | 391 | 391 | 395 | 388 | 45,700 |
| April 02, 2026 | 388 | 388 | 388 | 393 | 384 | 60,600 |
| April 01, 2026 | 380 | 392 | 392 | 392 | 380 | 40,800 |
| March 31, 2026 | 371 | 372 | 372 | 381 | 369 | 63,100 |
| March 30, 2026 | 377 | 370 | 370 | 378 | 370 | 104,200 |
| March 27, 2026 | 377 | 388 | 388 | 395 | 377 | 110,600 |
| March 26, 2026 | 395 | 383 | 383 | 395 | 377 | 57,900 |
| March 25, 2026 | 389 | 392 | 392 | 396 | 389 | 49,800 |
| March 24, 2026 | 381 | 390 | 390 | 390 | 379 | 60,000 |
| March 23, 2026 | 387 | 373 | 373 | 387 | 371 | 163,700 |
| March 19, 2026 | 409 | 401 | 401 | 414 | 394 | 198,600 |
| March 18, 2026 | 407 | 415 | 415 | 422 | 400 | 449,000 |
| March 17, 2026 | 380 | 376 | 376 | 386 | 376 | 81,800 |
| March 16, 2026 | 378 | 382 | 382 | 387 | 377 | 82,900 |
| March 13, 2026 | 375 | 378 | 378 | 382 | 371 | 74,000 |
| March 12, 2026 | 383 | 377 | 377 | 385 | 375 | 62,500 |
| March 11, 2026 | 388 | 389 | 389 | 393 | 386 | 69,800 |
| March 10, 2026 | 378 | 383 | 383 | 384 | 373 | 41,100 |
| March 09, 2026 | 372 | 370 | 370 | 373 | 360 | 181,500 |
| March 06, 2026 | 383 | 386 | 386 | 389 | 379 | 52,100 |
| March 05, 2026 | 379 | 380 | 380 | 390 | 375 | 102,000 |
| March 04, 2026 | 379 | 367 | 367 | 381 | 361 | 174,200 |
| March 03, 2026 | 395 | 382 | 382 | 396 | 382 | 193,100 |
| March 02, 2026 | 417 | 397 | 397 | 417 | 396 | 131,200 |
| February 27, 2026 | 404 | 423 | 423 | 424 | 404 | 129,100 |
| February 26, 2026 | 409 | 403 | 403 | 413 | 403 | 95,600 |
| February 25, 2026 | 407 | 402 | 402 | 415 | 401 | 82,000 |
| February 24, 2026 | 404 | 407 | 407 | 414 | 398 | 78,400 |
| February 20, 2026 | 417 | 402 | 0 | 439 | 402 | 321,100 |
| February 19, 2026 | 406 | 401 | 0 | 407 | 397 | 46,000 |
| February 18, 2026 | 426 | 409 | 0 | 426 | 407 | 132,000 |
| February 17, 2026 | 392 | 399 | 0 | 399 | 390 | 99,900 |
| February 16, 2026 | 396 | 392 | 0 | 398 | 392 | 90,300 |
| February 13, 2026 | 409 | 395 | 0 | 412 | 394 | 68,900 |
| February 12, 2026 | 419 | 410 | 0 | 421 | 410 | 43,700 |
| February 10, 2026 | 412 | 419 | 0 | 422 | 412 | 75,100 |
| February 09, 2026 | 400 | 413 | 0 | 415 | 397 | 113,700 |
| February 06, 2026 | 414 | 397 | 0 | 414 | 393 | 121,400 |
| February 05, 2026 | 403 | 417 | 0 | 417 | 403 | 87,900 |
| February 04, 2026 | 404 | 402 | 0 | 406 | 400 | 29,900 |
| February 03, 2026 | 400 | 406 | 0 | 406 | 400 | 60,200 |
| February 02, 2026 | 401 | 400 | 0 | 406 | 400 | 47,200 |
| January 30, 2026 | 400 | 403 | 0 | 407 | 395 | 44,900 |
| January 29, 2026 | 394 | 403 | 0 | 403 | 391 | 95,000 |
| January 28, 2026 | 400 | 396 | 0 | 400 | 394 | 73,400 |
| January 27, 2026 | 401 | 401 | 0 | 405 | 397 | 66,900 |
| January 26, 2026 | 415 | 401 | 0 | 415 | 401 | 109,300 |
| January 23, 2026 | 412 | 423 | 0 | 424 | 412 | 56,100 |
| January 22, 2026 | 407 | 415 | 0 | 416 | 406 | 43,000 |
| January 21, 2026 | 415 | 410 | 0 | 415 | 405 | 74,200 |
| January 20, 2026 | 418 | 418 | 0 | 422 | 412 | 67,600 |
| January 19, 2026 | 432 | 421 | 0 | 432 | 416 | 113,100 |
| January 16, 2026 | 430 | 429 | 0 | 435 | 426 | 49,100 |
| January 15, 2026 | 420 | 430 | 0 | 434 | 416 | 145,000 |
| January 14, 2026 | 419 | 421 | 0 | 424 | 417 | 47,100 |
| January 13, 2026 | 429 | 419 | 0 | 435 | 416 | 91,600 |
| January 09, 2026 | 419 | 421 | 0 | 426 | 419 | 50,900 |
| January 08, 2026 | 437 | 418 | 0 | 437 | 416 | 175,000 |
| January 07, 2026 | 410 | 440 | 0 | 442 | 407 | 207,300 |
| January 06, 2026 | 399 | 406 | 0 | 412 | 399 | 124,600 |