421.00
+2(+0.48%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 419 | 421 | 421 | 424 | 417 | 47,100 |
| January 13, 2026 | 429 | 419 | 419 | 435 | 416 | 91,600 |
| January 09, 2026 | 419 | 421 | 421 | 426 | 419 | 50,900 |
| January 08, 2026 | 437 | 418 | 418 | 437 | 416 | 175,000 |
| January 07, 2026 | 410 | 440 | 440 | 442 | 407 | 207,300 |
| January 06, 2026 | 399 | 406 | 406 | 412 | 399 | 124,600 |
| January 05, 2026 | 399 | 400 | 400 | 401 | 393 | 73,000 |
| December 30, 2025 | 398 | 399 | 399 | 404 | 393 | 81,700 |
| December 29, 2025 | 395 | 396 | 396 | 401 | 392 | 103,000 |
| December 26, 2025 | 399 | 395 | 395 | 402 | 394 | 154,800 |
| December 25, 2025 | 392 | 401 | 401 | 404 | 392 | 146,700 |
| December 24, 2025 | 404 | 392 | 392 | 404 | 391 | 101,600 |
| December 23, 2025 | 389 | 404 | 404 | 410 | 389 | 148,600 |
| December 22, 2025 | 400 | 389 | 389 | 406 | 386 | 150,900 |
| December 19, 2025 | 389 | 395 | 395 | 400 | 389 | 192,100 |
| December 18, 2025 | 395 | 386 | 386 | 397 | 386 | 186,500 |
| December 17, 2025 | 411 | 399 | 399 | 415 | 399 | 199,700 |
| December 16, 2025 | 417 | 411 | 411 | 424 | 410 | 203,000 |
| December 15, 2025 | 440 | 422 | 422 | 442 | 420 | 194,300 |
| December 12, 2025 | 450 | 435 | 435 | 461 | 431 | 563,500 |
| December 11, 2025 | 480 | 481 | 481 | 483 | 470 | 165,300 |
| December 10, 2025 | 482 | 481 | 481 | 484 | 477 | 102,600 |
| December 09, 2025 | 486 | 482 | 482 | 492 | 479 | 106,000 |
| December 08, 2025 | 480 | 485 | 485 | 486 | 478 | 61,400 |
| December 05, 2025 | 481 | 480 | 480 | 485 | 480 | 45,300 |
| December 04, 2025 | 483 | 484 | 484 | 486 | 480 | 56,300 |
| December 03, 2025 | 487 | 482 | 482 | 490 | 480 | 53,800 |
| December 02, 2025 | 500 | 487 | 487 | 500 | 487 | 75,800 |
| December 01, 2025 | 517 | 501 | 501 | 520 | 501 | 51,400 |
| November 28, 2025 | 510 | 517 | 517 | 524 | 506 | 59,800 |
| November 27, 2025 | 510 | 508 | 508 | 511 | 503 | 27,700 |
| November 26, 2025 | 508 | 509 | 509 | 514 | 507 | 31,300 |
| November 25, 2025 | 525 | 510 | 510 | 525 | 509 | 37,100 |
| November 21, 2025 | 498 | 515 | 515 | 515 | 497 | 27,100 |
| November 20, 2025 | 498 | 507 | 507 | 511 | 497 | 57,300 |
| November 19, 2025 | 494 | 497 | 497 | 499 | 490 | 48,400 |
| November 18, 2025 | 499 | 495 | 495 | 503 | 495 | 40,500 |
| November 17, 2025 | 509 | 497 | 497 | 509 | 491 | 112,400 |
| November 14, 2025 | 508 | 505 | 505 | 514 | 504 | 51,200 |
| November 13, 2025 | 520 | 508 | 508 | 525 | 508 | 91,400 |
| November 12, 2025 | 507 | 512 | 512 | 518 | 505 | 119,700 |
| November 11, 2025 | 500 | 508 | 508 | 509 | 494 | 75,100 |
| November 10, 2025 | 493 | 500 | 500 | 501 | 493 | 55,400 |
| November 07, 2025 | 486 | 493 | 493 | 497 | 485 | 55,800 |
| November 06, 2025 | 492 | 487 | 487 | 495 | 487 | 64,400 |
| November 05, 2025 | 506 | 488 | 488 | 506 | 488 | 138,300 |
| November 04, 2025 | 508 | 511 | 511 | 513 | 503 | 71,800 |
| October 31, 2025 | 500 | 505 | 505 | 508 | 500 | 74,400 |
| October 30, 2025 | 498 | 500 | 500 | 506 | 497 | 104,200 |
| October 29, 2025 | 516 | 503 | 498 | 516 | 503 | 106,400 |
| October 28, 2025 | 522 | 513 | 507.9 | 523 | 512 | 87,500 |
| October 27, 2025 | 528 | 522 | 516.81 | 530 | 521 | 50,300 |
| October 24, 2025 | 525 | 520 | 514.83 | 528 | 520 | 61,400 |
| October 23, 2025 | 530 | 525 | 519.78 | 533 | 525 | 39,100 |
| October 22, 2025 | 534 | 533 | 533 | 538 | 530 | 47,900 |
| October 21, 2025 | 527 | 534 | 534 | 540 | 526 | 71,800 |
| October 20, 2025 | 528 | 527 | 527 | 536 | 525 | 58,400 |
| October 17, 2025 | 528 | 524 | 524 | 529 | 521 | 42,400 |
| October 16, 2025 | 528 | 530 | 530 | 538 | 528 | 46,900 |
| October 15, 2025 | 525 | 530 | 530 | 535 | 525 | 59,400 |