CellSource Co., Ltd. (4880.T) JPX

Currency In JPY

AD

4880.T Historical Return

If you invested ¥1000 in CellSource Co., Ltd. (4880.T) since IPO date, it would be worth ¥403.27 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥49.9, while ¥1000 invested 1 year ago would be worth ¥590.63. This corresponds to total returns of -59.67%, -95.01%, -40.94%, respectively, with annualized returns of -12.18%, -45.11%, -40.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4880.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202631631631632031324,600
October 21, 202631531731733331595,700
October 20, 202631931231231931129,000
October 19, 202631131931931930732,900
October 16, 202631131531531831152,700
October 15, 202631531031031631038,200
October 14, 202632131631632431625,200
October 13, 202631031931932130843,500
October 09, 202630631131131430629,100
October 08, 202631130730731230761,900
October 07, 202631431131131531061,600
October 06, 202631231831831831236,200
October 05, 202631431231231531226,300
October 02, 202631531431431831071,900
October 01, 202631432032032131439,000
September 30, 202631231631632131070,400
September 29, 2026321312312321311107,500
September 28, 202632632032032731678,900
September 25, 202633632532533832261,200
September 24, 202632432232233332274,800
September 18, 202632732332333031672,300
September 17, 202633233133133532939,500
September 16, 202632233233233432270,700
September 15, 202632032632632732034,000
September 11, 2026320318318330314119,700
September 10, 202632332432432732181,600
September 09, 2026356329329366323469,200
September 08, 202634233433435033393,600
September 07, 202634834334334834027,400
September 04, 202634034634634933826,100
September 03, 202634234134134634015,400
September 02, 202636034334336034338,700
September 01, 202636035935936034851,800
August 31, 202634335735735734342,100
August 28, 202634234334335134252,200
August 27, 202635134334335234334,300
August 26, 202634135635635634141,600
August 25, 202633834734734833532,500
August 24, 202635533733735533759,500
August 21, 202635235635635634230,600
August 20, 202633335135135133237,200
August 19, 202634633933934633927,500
August 18, 202635734834835734345,600
August 17, 202634835735735734280,600
August 14, 202633734834834833536,800
August 13, 202632634334334332439,900
August 12, 202632433133133131821,300
August 10, 202631633033033031524,000
August 07, 202631132032032131127,300
August 06, 202630831331332130825,400
August 05, 202630830830831330821,900
August 04, 202631130730731530718,800
August 03, 202631731031031931055,600
July 31, 202633432232233531550,700
July 30, 2026308330330334307101,800
July 29, 202631031431431530946,500
July 28, 202631531431432131127,000
July 27, 202631332132132231325,400
July 23, 202632932432433032321,600
July 22, 202633432932933632925,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved