CellSource Co., Ltd. (4880.T) JPX

325.00

+6(+1.88%)

Updated at June 03 12:46PM

Currency In JPY

4880.T Historical Return

If you invested ¥1000 in CellSource Co., Ltd. (4880.T) since IPO date, it would be worth ¥426.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥79.66, while ¥1000 invested 1 year ago would be worth ¥473.68. This corresponds to total returns of -57.31%, -92.03%, -52.63%, respectively, with annualized returns of -12.1%, -39.69%, -52.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4880.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	318	319	319	319	308	142,200
June 01, 2026	345	322	322	348	320	152,200
May 29, 2026	350	348	348	353	346	57,200
May 28, 2026	350	344	344	352	343	66,200
May 27, 2026	343	351	351	351	343	43,600
May 26, 2026	346	343	343	348	342	42,200
May 25, 2026	361	346	346	361	345	55,000
May 22, 2026	352	367	367	367	352	38,200
May 21, 2026	348	351	351	360	348	48,200
May 20, 2026	360	347	347	362	345	54,700
May 19, 2026	351	364	364	364	351	45,500
May 18, 2026	361	350	350	361	350	54,000
May 15, 2026	360	363	363	366	358	31,900
May 14, 2026	363	361	361	365	358	30,100
May 13, 2026	361	366	366	368	360	36,900
May 12, 2026	367	362	362	369	362	24,500
May 11, 2026	360	370	370	371	360	47,800
May 08, 2026	362	362	362	366	360	44,300
May 07, 2026	368	362	362	368	362	44,900
May 01, 2026	363	368	368	372	363	49,700
April 30, 2026	373	367	367	378	361	77,900
April 28, 2026	367	378	378	378	367	42,900
April 27, 2026	367	371	371	373	362	76,800
April 24, 2026	364	368	368	373	363	70,400
April 23, 2026	378	364	364	378	361	94,700
April 22, 2026	395	380	380	395	379	71,000
April 21, 2026	390	394	394	397	390	25,300
April 20, 2026	391	390	390	395	388	45,900
April 17, 2026	400	391	391	404	391	54,800
April 16, 2026	403	401	401	411	400	52,900
April 15, 2026	398	407	407	407	398	54,000
April 14, 2026	395	394	394	399	393	25,400
April 13, 2026	392	392	392	396	387	47,300
April 10, 2026	399	398	398	403	393	28,600
April 09, 2026	406	399	399	407	394	47,300
April 08, 2026	397	408	408	409	397	61,200
April 07, 2026	390	396	396	398	390	39,700
April 06, 2026	387	395	395	397	387	48,400
April 03, 2026	388	391	391	395	388	45,700
April 02, 2026	388	388	388	393	384	60,600
April 01, 2026	380	392	392	392	380	40,800
March 31, 2026	371	372	372	381	369	63,100
March 30, 2026	377	370	370	378	370	104,200
March 27, 2026	377	388	388	395	377	110,600
March 26, 2026	395	383	383	395	377	57,900
March 25, 2026	389	392	392	396	389	49,800
March 24, 2026	381	390	390	390	379	60,000
March 23, 2026	387	373	373	387	371	163,700
March 19, 2026	409	401	401	414	394	198,600
March 18, 2026	407	415	415	422	400	449,000
March 17, 2026	380	376	376	386	376	81,800
March 16, 2026	378	382	382	387	377	82,900
March 13, 2026	375	378	378	382	371	74,000
March 12, 2026	383	377	377	385	375	62,500
March 11, 2026	388	389	389	393	386	69,800
March 10, 2026	378	383	384	384	373	41,100
March 09, 2026	372	370	370	373	360	181,500
March 06, 2026	383	386	386	389	379	52,100
March 05, 2026	379	380	380	390	375	102,000
March 04, 2026	379	367	363	381	361	174,200