ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T) JPX

Currency In JPY

4886.T Historical Return

If you invested ¥1000 in ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T) since IPO date, it would be worth ¥1,672.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,443.72, while ¥1000 invested 1 year ago would be worth ¥963.34. This corresponds to total returns of 67.26%, 144.37%, -3.67%, respectively, with annualized returns of 10.22%, 19.56%, -3.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4886.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,288	2,259	2,259	2,295	2,250	57,600
July 09, 2026	2,303	2,288	2,288	2,330	2,287	31,800
July 08, 2026	2,378	2,318	2,318	2,384	2,318	53,700
July 07, 2026	2,385	2,378	2,378	2,425	2,378	54,700
July 06, 2026	2,417	2,385	2,385	2,424	2,370	45,900
July 03, 2026	2,344	2,391	2,391	2,418	2,344	57,400
July 02, 2026	2,329	2,352	2,352	2,380	2,305	79,700
July 01, 2026	2,275	2,310	2,310	2,310	2,272	55,400
June 30, 2026	2,272	2,302	2,302	2,317	2,239	85,800
June 29, 2026	2,216	2,272	2,272	2,329	2,196	153,400
June 26, 2026	2,259	2,175	2,175	2,259	2,149	84,800
June 25, 2026	2,321	2,237	2,237	2,321	2,222	109,800
June 24, 2026	2,317	2,271	2,271	2,328	2,232	127,100
June 23, 2026	2,278	2,276	2,276	2,313	2,266	60,000
June 22, 2026	2,302	2,278	2,278	2,333	2,272	63,800
June 19, 2026	2,340	2,294	2,294	2,348	2,289	151,500
June 18, 2026	2,307	2,323	2,323	2,346	2,288	115,800
June 17, 2026	2,341	2,307	2,307	2,359	2,292	124,800
June 16, 2026	2,350	2,362	2,362	2,369	2,327	81,700
June 15, 2026	2,453	2,362	2,362	2,453	2,350	97,200
June 12, 2026	2,424	2,417	2,417	2,446	2,390	80,400
June 11, 2026	2,395	2,412	2,412	2,414	2,350	80,500
June 10, 2026	2,523	2,445	2,445	2,567	2,435	113,100
June 09, 2026	2,587	2,540	2,540	2,603	2,540	69,000
June 08, 2026	2,554	2,577	2,577	2,597	2,544	86,300
June 05, 2026	2,580	2,574	2,574	2,600	2,559	65,400
June 04, 2026	2,668	2,580	2,580	2,668	2,580	88,700
June 03, 2026	2,756	2,653	2,653	2,756	2,641	87,500
June 02, 2026	2,667	2,761	2,761	2,775	2,610	140,800
June 01, 2026	2,898	2,717	2,717	2,898	2,697	85,900
May 29, 2026	2,932	2,930	2,930	2,985	2,911	68,700
May 28, 2026	2,927	2,906	2,906	2,935	2,856	74,800
May 27, 2026	2,880	2,977	2,977	3,025	2,877	167,100
May 26, 2026	3,035	2,830	2,830	3,045	2,778	253,800
May 25, 2026	2,862	2,995	2,995	3,005	2,814	221,600
May 22, 2026	2,816	2,882	2,882	2,920	2,800	96,700
May 21, 2026	2,892	2,787	2,787	2,934	2,782	65,500
May 20, 2026	2,850	2,842	2,842	2,936	2,805	174,500
May 19, 2026	2,800	2,801	2,801	2,850	2,763	83,900
May 18, 2026	2,808	2,781	2,781	2,812	2,697	118,200
May 15, 2026	2,819	2,808	2,808	2,827	2,763	70,800
May 14, 2026	2,803	2,819	2,819	2,831	2,775	68,500
May 13, 2026	2,708	2,829	2,829	2,829	2,701	133,700
May 12, 2026	2,922	2,748	2,748	2,942	2,632	255,800
May 11, 2026	2,905	2,902	2,902	2,943	2,889	62,400
May 08, 2026	2,841	2,933	2,933	2,941	2,770	158,200
May 07, 2026	2,929	2,879	2,879	2,947	2,876	97,900
May 01, 2026	2,908	2,895	2,895	2,911	2,859	53,700
April 30, 2026	2,935	2,916	2,916	2,959	2,863	93,900
April 28, 2026	2,920	2,985	2,985	2,985	2,911	98,100
April 27, 2026	2,942	2,912	2,912	2,956	2,906	118,500
April 24, 2026	2,879	2,992	2,992	2,998	2,879	130,500
April 23, 2026	2,880	2,846	2,846	2,898	2,818	95,500
April 22, 2026	2,918	2,904	2,904	2,964	2,899	155,500
April 21, 2026	2,840	2,892	2,892	2,911	2,817	134,200
April 20, 2026	2,897	2,854	2,854	2,918	2,847	79,900
April 17, 2026	2,961	2,886	2,886	2,990	2,883	189,600
April 16, 2026	2,760	2,978	2,978	3,020	2,709	438,100
April 15, 2026	2,731	2,722	2,722	2,795	2,722	77,700
April 14, 2026	2,717	2,731	2,731	2,766	2,715	72,000