ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T) JPX

2,220.00

-1(-0.05%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	2,193	2,220	2,220	2,241	2,193	60,500
March 12, 2026	2,211	2,221	2,221	2,242	2,190	99,400
March 11, 2026	2,291	2,241	2,241	2,308	2,235	98,900
March 10, 2026	2,279	2,305	2,305	2,313	2,259	26,800
March 09, 2026	2,230	2,250	2,250	2,260	2,207	113,300
March 06, 2026	2,356	2,327	2,327	2,356	2,316	58,600
March 05, 2026	2,359	2,356	2,356	2,379	2,309	123,800
March 04, 2026	2,351	2,306	2,306	2,360	2,260	120,200
March 03, 2026	2,447	2,360	2,360	2,453	2,360	120,700
March 02, 2026	2,460	2,483	2,483	2,485	2,440	113,300
February 27, 2026	2,453	2,492	2,492	2,508	2,453	133,100
February 26, 2026	2,448	2,471	2,471	2,500	2,448	103,500
February 25, 2026	2,474	2,450	2,450	2,475	2,448	56,800
February 24, 2026	2,499	2,462	2,462	2,499	2,455	65,600
February 20, 2026	2,504	2,487	0	2,532	2,393	272,700
February 19, 2026	2,495	2,505	0	2,516	2,437	90,200
February 18, 2026	2,488	2,518	0	2,547	2,481	101,500
February 17, 2026	2,500	2,487	0	2,514	2,457	141,200
February 16, 2026	2,410	2,525	0	2,525	2,402	254,900
February 13, 2026	2,420	2,403	0	2,444	2,360	167,200
February 12, 2026	2,424	2,433	0	2,463	2,419	120,200
February 10, 2026	2,400	2,424	0	2,451	2,388	116,800
February 09, 2026	2,395	2,400	0	2,423	2,363	97,900
February 06, 2026	2,400	2,400	0	2,410	2,345	105,700
February 05, 2026	2,420	2,400	0	2,444	2,377	155,000
February 04, 2026	2,350	2,420	0	2,440	2,330	275,100
February 03, 2026	2,240	2,340	0	2,399	2,233	241,400
February 02, 2026	2,398	2,322	0	2,436	2,272	764,400
January 30, 2026	2,344	2,498	0	2,540	2,311	857,300
January 29, 2026	2,099	2,298	0	2,417	2,071	786,200
January 28, 2026	2,121	2,106	0	2,150	2,106	66,200
January 27, 2026	2,135	2,145	0	2,152	2,101	79,000
January 26, 2026	2,182	2,156	0	2,200	2,140	107,800
January 23, 2026	2,179	2,206	0	2,217	2,170	117,500
January 22, 2026	2,159	2,160	0	2,171	2,141	55,900
January 21, 2026	2,100	2,138	0	2,157	2,080	161,800
January 20, 2026	2,182	2,112	0	2,183	2,104	79,400
January 19, 2026	2,190	2,183	0	2,242	2,152	264,100
January 16, 2026	2,152	2,134	0	2,152	2,099	81,400
January 15, 2026	2,140	2,151	0	2,160	2,135	64,100
January 14, 2026	2,143	2,133	0	2,147	2,123	51,400
January 13, 2026	2,143	2,126	0	2,143	2,117	82,900
January 09, 2026	2,134	2,101	0	2,141	2,098	51,000
January 08, 2026	2,087	2,105	0	2,114	2,080	95,700
January 07, 2026	2,050	2,084	0	2,100	2,040	94,200
January 06, 2026	2,049	2,055	0	2,064	2,049	34,200
January 05, 2026	2,038	2,059	0	2,065	2,038	32,000
December 30, 2025	2,057	2,038	0	2,066	2,038	45,200
December 29, 2025	2,044	2,070	0	2,070	2,040	50,400
December 26, 2025	2,065	2,049	0	2,065	2,041	31,200
December 25, 2025	2,078	2,052	0	2,078	2,050	41,100
December 24, 2025	2,071	2,049	0	2,082	2,046	41,300
December 23, 2025	2,039	2,064	0	2,065	2,024	56,700
December 22, 2025	2,037	2,023	0	2,037	2,013	44,100
December 19, 2025	2,073	2,038	0	2,078	2,029	67,900
December 18, 2025	2,011	2,041	0	2,047	2,011	66,600
December 17, 2025	1,998	2,010	0	2,011	1,983	48,600
December 16, 2025	1,963	1,987	0	1,998	1,963	49,500
December 15, 2025	1,930	1,960	0	1,961	1,920	54,700
December 12, 2025	1,984	1,930	0	1,984	1,922	74,700