ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T) JPX

2,663.00

-98(-3.55%)

Updated at June 03 01:33PM

Currency In JPY

4886.T Historical Return

If you invested ¥1000 in ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T) since IPO date, it would be worth ¥2,010.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,824.31, while ¥1000 invested 1 year ago would be worth ¥1,192.67. This corresponds to total returns of 101.05%, 182.43%, 19.27%, respectively, with annualized returns of 14.45%, 23.06%, 19.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4886.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,6672,7612,7612,7752,610140,800
June 01, 20262,8982,7172,7172,8982,69785,900
May 29, 20262,9322,9302,9302,9852,91168,700
May 28, 20262,9272,9062,9062,9352,85674,800
May 27, 20262,8802,9772,9773,0252,877167,100
May 26, 20263,0352,8302,8303,0452,778253,800
May 25, 20262,8622,9952,9953,0052,814221,600
May 22, 20262,8162,8822,8822,9202,80096,700
May 21, 20262,8922,7872,7872,9342,78265,500
May 20, 20262,8502,8422,8422,9362,805174,500
May 19, 20262,8002,8012,8012,8502,76383,900
May 18, 20262,8082,7812,7812,8122,697118,200
May 15, 20262,8192,8082,8082,8272,76370,800
May 14, 20262,8032,8192,8192,8312,77568,500
May 13, 20262,7082,8292,8292,8292,701133,700
May 12, 20262,9222,7482,7482,9422,632255,800
May 11, 20262,9052,9022,9022,9432,88962,400
May 08, 20262,8412,9332,9332,9412,770158,200
May 07, 20262,9292,8792,8792,9472,87697,900
May 01, 20262,9082,8952,8952,9112,85953,700
April 30, 20262,9352,9162,9162,9592,86393,900
April 28, 20262,9202,9852,9852,9852,91198,100
April 27, 20262,9422,9122,9122,9562,906118,500
April 24, 20262,8792,9922,9922,9982,879130,500
April 23, 20262,8802,8462,8462,8982,81895,500
April 22, 20262,9182,9042,9042,9642,899155,500
April 21, 20262,8402,8922,8922,9112,817134,200
April 20, 20262,8972,8542,8542,9182,84779,900
April 17, 20262,9612,8862,8862,9902,883189,600
April 16, 20262,7602,9782,9783,0202,709438,100
April 15, 20262,7312,7222,7222,7952,72277,700
April 14, 20262,7172,7312,7312,7662,71572,000
April 13, 20262,7082,7122,7122,7362,70151,500
April 10, 20262,7812,7342,7342,8302,725131,300
April 09, 20262,7202,7722,7722,7852,720148,200
April 08, 20262,6992,6842,6842,7202,66697,100
April 07, 20262,6702,6752,6752,6902,65761,700
April 06, 20262,6032,6702,6702,6802,603165,900
April 03, 20262,6082,6032,6032,6242,57493,700
April 02, 20262,5242,6102,6102,6102,515230,000
April 01, 20262,4122,5292,5292,5292,401173,400
March 31, 20262,3282,3602,3602,4072,321162,800
March 30, 20262,2722,3352,3352,3352,272126,100
March 27, 20262,3072,3692,3412,3712,302137,700
March 26, 20262,3002,3342,306.412,3342,29484,800
March 25, 20262,2622,3032,275.782,3102,258128,900
March 24, 20262,1872,2152,188.822,2152,16170,200
March 23, 20262,1622,1372,111.742,1622,12388,900
March 19, 20262,2492,2122,185.862,2502,20961,400
March 18, 20262,2472,2842,2572,2922,23767,600
March 17, 20262,2282,2292,202.652,2942,21188,800
March 16, 20262,2022,2072,180.912,2272,19273,000
March 13, 20262,1932,2202,193.762,2412,19360,500
March 12, 20262,2112,2212,194.752,2422,19099,400
March 11, 20262,2912,2412,214.512,3082,23598,900
March 10, 20262,2792,3052,231.312,3132,25926,800
March 09, 20262,2302,2502,223.412,2602,207113,300
March 06, 20262,3562,3272,299.52,3562,31658,600
March 05, 20262,3592,3562,328.152,3792,309123,800
March 04, 20262,3512,3062,279.732,3602,260120,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved