ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T) JPX

Currency In JPY

4886.T Historical Return

If you invested ¥1000 in ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T) since IPO date, it would be worth ¥1,625.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,377.14, while ¥1000 invested 1 year ago would be worth ¥872.4. This corresponds to total returns of 62.54%, 137.71%, -12.76%, respectively, with annualized returns of 9.42%, 18.91%, -12.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4886.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,233	2,170	2,170	2,238	2,150	92,200
August 20, 2026	2,202	2,227	2,227	2,227	2,190	155,400
August 19, 2026	2,190	2,190	2,190	2,208	2,168	82,700
August 18, 2026	2,134	2,191	2,191	2,217	2,120	145,400
August 17, 2026	2,125	2,118	2,118	2,158	2,100	97,900
August 14, 2026	2,063	2,111	2,111	2,114	2,063	57,800
August 13, 2026	2,086	2,091	2,091	2,109	2,086	60,000
August 12, 2026	2,035	2,086	2,086	2,093	2,026	79,000
August 10, 2026	2,009	2,035	2,035	2,055	1,993	125,800
August 07, 2026	2,000	2,010	2,010	2,024	1,965	109,400
August 06, 2026	2,016	2,011	2,011	2,060	1,999	201,000
August 05, 2026	2,039	1,976	1,976	2,042	1,917	383,300
August 04, 2026	2,150	2,139	2,139	2,159	2,113	101,700
August 03, 2026	2,183	2,131	2,131	2,190	2,118	119,200
July 31, 2026	2,164	2,151	2,151	2,195	2,110	131,700
July 30, 2026	2,174	2,208	2,208	2,208	2,170	120,900
July 29, 2026	2,216	2,224	2,224	2,231	2,191	79,500
July 28, 2026	2,222	2,213	2,213	2,241	2,203	59,500
July 27, 2026	2,214	2,233	2,233	2,241	2,204	53,900
July 24, 2026	2,247	2,230	2,230	2,247	2,210	48,200
July 23, 2026	2,258	2,212	2,212	2,258	2,197	34,200
July 22, 2026	2,254	2,223	2,223	2,254	2,215	56,800
July 21, 2026	2,247	2,250	2,250	2,261	2,235	44,000
July 17, 2026	2,217	2,244	2,244	2,244	2,186	112,200
July 16, 2026	2,252	2,213	2,213	2,259	2,202	59,200
July 15, 2026	2,243	2,252	2,252	2,262	2,211	42,900
July 14, 2026	2,254	2,244	2,244	2,273	2,230	44,400
July 13, 2026	2,259	2,233	2,233	2,277	2,227	42,900
July 10, 2026	2,288	2,259	2,259	2,295	2,250	57,600
July 09, 2026	2,303	2,288	2,288	2,330	2,287	31,800
July 08, 2026	2,378	2,318	2,318	2,384	2,318	53,700
July 07, 2026	2,385	2,378	2,378	2,425	2,378	54,700
July 06, 2026	2,417	2,385	2,385	2,424	2,370	45,900
July 03, 2026	2,344	2,391	2,391	2,418	2,344	57,400
July 02, 2026	2,329	2,352	2,352	2,380	2,305	79,700
July 01, 2026	2,275	2,310	2,310	2,310	2,272	55,400
June 30, 2026	2,272	2,302	2,302	2,317	2,239	85,800
June 29, 2026	2,216	2,272	2,272	2,329	2,196	153,400
June 26, 2026	2,259	2,175	2,175	2,259	2,149	84,800
June 25, 2026	2,321	2,237	2,237	2,321	2,222	109,800
June 24, 2026	2,317	2,271	2,271	2,328	2,232	127,100
June 23, 2026	2,278	2,276	2,276	2,313	2,266	60,000
June 22, 2026	2,302	2,278	2,278	2,333	2,272	63,800
June 19, 2026	2,340	2,294	2,294	2,348	2,289	151,500
June 18, 2026	2,307	2,323	2,323	2,346	2,288	115,800
June 17, 2026	2,341	2,307	2,307	2,359	2,292	124,800
June 16, 2026	2,350	2,362	2,362	2,369	2,327	81,700
June 15, 2026	2,453	2,362	2,362	2,453	2,350	97,200
June 12, 2026	2,424	2,417	2,417	2,446	2,390	80,400
June 11, 2026	2,395	2,412	2,412	2,414	2,350	80,500
June 10, 2026	2,523	2,445	2,445	2,567	2,435	113,100
June 09, 2026	2,587	2,540	2,540	2,603	2,540	69,000
June 08, 2026	2,554	2,577	2,577	2,597	2,544	86,300
June 05, 2026	2,580	2,574	2,574	2,600	2,559	65,400
June 04, 2026	2,668	2,580	2,580	2,668	2,580	88,700
June 03, 2026	2,756	2,653	2,653	2,756	2,641	87,500
June 02, 2026	2,667	2,761	2,761	2,775	2,610	140,800
June 01, 2026	2,898	2,717	2,717	2,898	2,697	85,900
May 29, 2026	2,932	2,930	2,930	2,985	2,911	68,700
May 28, 2026	2,927	2,906	2,906	2,935	2,856	74,800