ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T) JPX

1,929.00

-37(-1.88%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,9601,9291,9291,9651,92744,800
December 04, 20251,9511,9661,9661,9691,94038,600
December 03, 20251,9981,9501,9501,9981,95055,700
December 02, 20252,0302,0032,0032,0301,99736,900
December 01, 20252,0552,0302,0302,0602,03028,000
November 28, 20252,0352,0552,0552,0692,03558,000
November 27, 20252,0642,0412,0412,0662,03343,300
November 26, 20252,0582,0642,0642,0802,05832,800
November 25, 20252,0812,0512,0512,0812,04928,700
November 21, 20252,0332,0642,0642,0642,03344,800
November 20, 20252,0492,0322,0322,0502,02842,000
November 19, 20252,0212,0232,0232,0342,01147,100
November 18, 20252,0272,0212,0212,0382,02141,300
November 17, 20252,0442,0332,0332,0462,02529,800
November 14, 20252,0502,0442,0442,0602,04034,000
November 13, 20252,0652,0462,0462,0752,03925,000
November 12, 20252,0502,0442,0442,0682,03545,400
November 11, 20252,0502,0332,0332,0522,02145,400
November 10, 20252,0592,0562,0562,0592,03430,600
November 07, 20252,0502,0422,0422,0572,03351,000
November 06, 20252,0072,0422,0422,0471,990176,400
November 05, 20252,0072,0422,0422,0471,990176,400
November 04, 20252,0001,9771,9772,0421,963176,400
October 31, 20252,0762,0942,0942,0992,07138,200
October 30, 20252,1112,0762,0762,1112,064210,900
October 29, 20252,1242,0612,0612,1272,05861,700
October 28, 20252,1782,1242,1242,1782,12075,500
October 27, 20252,1802,1882,1882,1942,17026,500
October 24, 20252,2042,1662,1662,2042,15736,800
October 23, 20252,2102,1852,1852,2182,18238,200
October 22, 20252,2062,1992,1992,2122,18839,000
October 21, 20252,2002,2092,2092,2302,179134,900
October 20, 20252,1542,1292,1292,1742,112110,300
October 17, 20252,1082,1152,1152,1272,10520,200
October 16, 20252,1172,1082,1082,1352,10825,900
October 15, 20252,1052,1172,1172,1342,09234,200
October 14, 20252,1022,0832,0832,1252,06558,800
October 10, 20252,1622,1452,1452,1772,14450,600
October 09, 20252,1962,1942,1942,1982,17732,400
October 08, 20252,2352,1912,1912,2542,19139,000
October 07, 20252,2152,2072,2072,2242,19054,700
October 06, 20252,2022,2192,2192,2382,20062,400
October 03, 20252,1882,1992,1992,2172,18838,000
October 02, 20252,1832,1882,1882,1982,16482,700
October 01, 20252,2012,1652,1652,2462,149186,000
September 30, 20252,3352,2882,2882,3352,27277,100
September 29, 20252,3522,3262,3262,3802,32051,000
September 26, 20252,3692,3692,3692,3802,35258,000
September 25, 20252,3932,3862,3862,3952,36841,100
September 24, 20252,3812,3752,3752,3812,36028,700
September 22, 20252,3752,3852,3852,4032,36042,800
September 19, 20252,4002,3862,3862,4182,37963,100
September 18, 20252,3892,3892,3892,3982,37630,700
September 17, 20252,4102,3762,3762,4252,37159,000
September 16, 20252,4092,3892,3892,4202,37862,400
September 12, 20252,4132,4082,4082,4322,40545,700
September 11, 20252,4512,4242,4242,4582,40533,800
September 10, 20252,4452,4292,4292,4602,40473,000
September 09, 20252,5002,4452,4452,5032,44251,600
September 08, 20252,4752,5012,4972,5052,46070,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved