ASKA Pharmaceutical Holdings Co.,Ltd. - 4886.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2,369	2,369	2,369	2,380	2,352	58,000
September 25, 2025	2,393	2,386	2,386	2,395	2,368	41,100
September 24, 2025	2,381	2,375	2,375	2,381	2,360	28,700
September 22, 2025	2,375	2,385	2,385	2,403	2,360	42,800
September 19, 2025	2,400	2,386	2,386	2,418	2,379	63,100
September 18, 2025	2,389	2,389	2,389	2,398	2,376	30,700
September 17, 2025	2,410	2,376	2,376	2,425	2,371	59,000
September 16, 2025	2,409	2,389	2,389	2,420	2,378	62,400
September 12, 2025	2,413	2,408	2,408	2,432	2,405	45,700
September 11, 2025	2,451	2,424	2,424	2,458	2,405	33,800
September 10, 2025	2,445	2,429	2,429	2,460	2,404	73,000
September 09, 2025	2,500	2,445	2,445	2,503	2,442	51,600
September 08, 2025	2,475	2,501	2,497	2,505	2,460	70,100
September 05, 2025	2,509	2,497	2,497	2,512	2,467	65,200
September 04, 2025	2,530	2,520	2,520	2,530	2,505	54,300
September 03, 2025	2,539	2,534	2,534	2,568	2,534	74,900
September 02, 2025	2,570	2,540	2,540	2,580	2,528	144,400
September 01, 2025	2,942	2,570	2,570	2,942	2,553	730,600
August 29, 2025	2,487	2,450	2,450	2,487	2,424	36,700
August 28, 2025	2,502	2,439	2,439	2,513	2,428	73,600
August 27, 2025	2,409	2,402	2,402	2,445	2,402	29,900
August 26, 2025	2,471	2,432	2,432	2,482	2,423	19,400
August 25, 2025	2,538	2,486	2,486	2,538	2,465	32,900
August 22, 2025	2,551	2,540	2,540	2,551	2,506	37,200
August 21, 2025	2,530	2,551	2,551	2,570	2,505	62,100
August 20, 2025	2,586	2,569	2,569	2,609	2,518	138,100
August 19, 2025	2,480	2,544	2,544	2,620	2,450	335,700
August 18, 2025	2,348	2,299	2,299	2,359	2,291	46,300
August 15, 2025	2,290	2,309	2,309	2,321	2,290	43,600
August 14, 2025	2,320	2,290	2,290	2,320	2,290	41,300
August 13, 2025	2,302	2,329	2,329	2,342	2,275	55,300
August 12, 2025	2,303	2,302	2,302	2,311	2,287	43,000
August 08, 2025	2,310	2,303	2,303	2,320	2,293	46,100
August 07, 2025	2,304	2,310	2,310	2,333	2,302	32,600
August 06, 2025	2,344	2,321	2,321	2,347	2,311	30,900
August 05, 2025	2,371	2,328	2,328	2,400	2,293	168,100
August 04, 2025	2,438	2,471	2,471	2,494	2,435	38,600
August 01, 2025	2,490	2,463	2,463	2,520	2,457	26,700
July 31, 2025	2,490	2,478	2,478	2,490	2,460	35,000
July 30, 2025	2,470	2,452	2,452	2,474	2,441	36,100
July 29, 2025	2,440	2,442	2,442	2,457	2,432	24,900
July 28, 2025	2,506	2,446	2,446	2,506	2,443	27,700
July 25, 2025	2,542	2,506	2,506	2,549	2,497	25,700
July 24, 2025	2,501	2,525	2,525	2,550	2,482	53,400
July 23, 2025	2,394	2,501	2,501	2,545	2,349	104,000
July 22, 2025	2,398	2,379	2,379	2,410	2,374	17,900
July 18, 2025	2,423	2,395	2,395	2,423	2,387	15,300
July 17, 2025	2,413	2,420	2,420	2,432	2,399	24,500
July 16, 2025	2,371	2,405	2,405	2,412	2,366	19,100
July 15, 2025	2,347	2,381	2,381	2,381	2,347	18,700
July 14, 2025	2,337	2,367	2,367	2,368	2,337	32,400
July 11, 2025	2,378	2,357	2,357	2,386	2,331	36,800
July 10, 2025	2,400	2,359	2,359	2,400	2,352	43,200
July 09, 2025	2,454	2,404	2,404	2,454	2,404	44,200
July 08, 2025	2,466	2,469	2,469	2,480	2,451	36,000
July 07, 2025	2,459	2,452	2,452	2,470	2,441	27,700
July 04, 2025	2,464	2,459	2,459	2,472	2,451	17,200
July 03, 2025	2,478	2,465	2,465	2,494	2,456	51,000
July 02, 2025	2,440	2,457	2,457	2,458	2,407	52,300
July 01, 2025	2,469	2,474	2,474	2,479	2,439	41,700

ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T) JPX