ASKA Pharmaceutical Holdings Co.,Ltd. - 4886.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	1,960	1,929	1,929	1,965	1,927	44,800
December 04, 2025	1,951	1,966	1,966	1,969	1,940	38,600
December 03, 2025	1,998	1,950	1,950	1,998	1,950	55,700
December 02, 2025	2,030	2,003	2,003	2,030	1,997	36,900
December 01, 2025	2,055	2,030	2,030	2,060	2,030	28,000
November 28, 2025	2,035	2,055	2,055	2,069	2,035	58,000
November 27, 2025	2,064	2,041	2,041	2,066	2,033	43,300
November 26, 2025	2,058	2,064	2,064	2,080	2,058	32,800
November 25, 2025	2,081	2,051	2,051	2,081	2,049	28,700
November 21, 2025	2,033	2,064	2,064	2,064	2,033	44,800
November 20, 2025	2,049	2,032	2,032	2,050	2,028	42,000
November 19, 2025	2,021	2,023	2,023	2,034	2,011	47,100
November 18, 2025	2,027	2,021	2,021	2,038	2,021	41,300
November 17, 2025	2,044	2,033	2,033	2,046	2,025	29,800
November 14, 2025	2,050	2,044	2,044	2,060	2,040	34,000
November 13, 2025	2,065	2,046	2,046	2,075	2,039	25,000
November 12, 2025	2,050	2,044	2,044	2,068	2,035	45,400
November 11, 2025	2,050	2,033	2,033	2,052	2,021	45,400
November 10, 2025	2,059	2,056	2,056	2,059	2,034	30,600
November 07, 2025	2,050	2,042	2,042	2,057	2,033	51,000
November 06, 2025	2,007	2,042	2,042	2,047	1,990	176,400
November 05, 2025	2,007	2,042	2,042	2,047	1,990	176,400
November 04, 2025	2,000	1,977	1,977	2,042	1,963	176,400
October 31, 2025	2,076	2,094	2,094	2,099	2,071	38,200
October 30, 2025	2,111	2,076	2,076	2,111	2,064	210,900
October 29, 2025	2,124	2,061	2,061	2,127	2,058	61,700
October 28, 2025	2,178	2,124	2,124	2,178	2,120	75,500
October 27, 2025	2,180	2,188	2,188	2,194	2,170	26,500
October 24, 2025	2,204	2,166	2,166	2,204	2,157	36,800
October 23, 2025	2,210	2,185	2,185	2,218	2,182	38,200
October 22, 2025	2,206	2,199	2,199	2,212	2,188	39,000
October 21, 2025	2,200	2,209	2,209	2,230	2,179	134,900
October 20, 2025	2,154	2,129	2,129	2,174	2,112	110,300
October 17, 2025	2,108	2,115	2,115	2,127	2,105	20,200
October 16, 2025	2,117	2,108	2,108	2,135	2,108	25,900
October 15, 2025	2,105	2,117	2,117	2,134	2,092	34,200
October 14, 2025	2,102	2,083	2,083	2,125	2,065	58,800
October 10, 2025	2,162	2,145	2,145	2,177	2,144	50,600
October 09, 2025	2,196	2,194	2,194	2,198	2,177	32,400
October 08, 2025	2,235	2,191	2,191	2,254	2,191	39,000
October 07, 2025	2,215	2,207	2,207	2,224	2,190	54,700
October 06, 2025	2,202	2,219	2,219	2,238	2,200	62,400
October 03, 2025	2,188	2,199	2,199	2,217	2,188	38,000
October 02, 2025	2,183	2,188	2,188	2,198	2,164	82,700
October 01, 2025	2,201	2,165	2,165	2,246	2,149	186,000
September 30, 2025	2,335	2,288	2,288	2,335	2,272	77,100
September 29, 2025	2,352	2,326	2,326	2,380	2,320	51,000
September 26, 2025	2,369	2,369	2,369	2,380	2,352	58,000
September 25, 2025	2,393	2,386	2,386	2,395	2,368	41,100
September 24, 2025	2,381	2,375	2,375	2,381	2,360	28,700
September 22, 2025	2,375	2,385	2,385	2,403	2,360	42,800
September 19, 2025	2,400	2,386	2,386	2,418	2,379	63,100
September 18, 2025	2,389	2,389	2,389	2,398	2,376	30,700
September 17, 2025	2,410	2,376	2,376	2,425	2,371	59,000
September 16, 2025	2,409	2,389	2,389	2,420	2,378	62,400
September 12, 2025	2,413	2,408	2,408	2,432	2,405	45,700
September 11, 2025	2,451	2,424	2,424	2,458	2,405	33,800
September 10, 2025	2,445	2,429	2,429	2,460	2,404	73,000
September 09, 2025	2,500	2,445	2,445	2,503	2,442	51,600
September 08, 2025	2,475	2,501	2,497	2,505	2,460	70,100

ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T) JPX