ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T) JPX

Currency In JPY

AD

4886.T Historical Return

If you invested ¥1000 in ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T) since IPO date, it would be worth ¥1,520.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,140.51, while ¥1000 invested 1 year ago would be worth ¥936.61. This corresponds to total returns of 52.06%, 114.05%, -6.34%, respectively, with annualized returns of 7.91%, 16.45%, -6.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4886.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,0552,0512,0512,0552,02059,800
September 30, 20262,0432,0562,0562,0712,02545,100
September 29, 20262,0952,0472,0472,0972,03672,600
September 28, 20262,1652,1252,1252,1652,11155,800
September 25, 20262,1572,1572,1572,1732,12451,900
September 24, 20262,1672,1362,1362,1742,12966,000
September 18, 20262,1402,1692,1692,1692,14070,800
September 17, 20262,1272,1402,1402,1402,12235,800
September 16, 20262,1102,1282,1282,1372,11030,100
September 15, 20262,0802,1102,1102,1182,08037,900
September 11, 20262,0222,0402,0402,0432,02153,500
September 10, 20262,0482,0572,0572,0602,03637,700
September 09, 20262,0702,0612,0612,0902,05949,600
September 08, 20262,0702,0902,0902,0962,06146,400
September 07, 20262,0552,0822,0822,0842,05165,100
September 04, 20262,0552,0492,0492,0562,03652,100
September 03, 20262,0832,0712,0712,0902,06151,000
September 02, 20262,0862,0732,0732,1042,07066,600
September 01, 20262,1172,1102,1102,1332,09260,300
August 31, 20262,1152,1152,1152,1322,09450,700
August 28, 20262,1322,1172,1172,1552,11151,500
August 27, 20262,1642,1382,1382,1732,13040,100
August 26, 20262,1422,1462,1462,1792,14236,100
August 25, 20262,1782,1362,1362,1802,12539,300
August 24, 20262,1872,1542,1542,1942,14364,000
August 21, 20262,2332,1702,1702,2382,15092,200
August 20, 20262,2022,2272,2272,2272,190155,400
August 19, 20262,1902,1902,1902,2082,16882,700
August 18, 20262,1342,1912,1912,2172,120145,400
August 17, 20262,1252,1182,1182,1582,10097,900
August 14, 20262,0632,1112,1112,1142,06357,800
August 13, 20262,0862,0912,0912,1092,08660,000
August 12, 20262,0352,0862,0862,0932,02679,000
August 10, 20262,0092,0352,0352,0551,993125,800
August 07, 20262,0002,0102,0102,0241,965109,400
August 06, 20262,0162,0112,0112,0601,999201,000
August 05, 20262,0391,9761,9762,0421,917383,300
August 04, 20262,1502,1392,1392,1592,113101,700
August 03, 20262,1832,1312,1312,1902,118119,200
July 31, 20262,1642,1512,1512,1952,110131,700
July 30, 20262,1742,2082,2082,2082,170120,900
July 29, 20262,2162,2242,2242,2312,19179,500
July 28, 20262,2222,2132,2132,2412,20359,500
July 27, 20262,2142,2332,2332,2412,20453,900
July 24, 20262,2472,2302,2302,2472,21048,200
July 23, 20262,2582,2122,2122,2582,19734,200
July 22, 20262,2542,2232,2232,2542,21556,800
July 21, 20262,2472,2502,2502,2612,23544,000
July 17, 20262,2172,2442,2442,2442,186112,200
July 16, 20262,2522,2132,2132,2592,20259,200
July 15, 20262,2432,2522,2522,2622,21142,900
July 14, 20262,2542,2442,2442,2732,23044,400
July 13, 20262,2592,2332,2332,2772,22742,900
July 10, 20262,2882,2592,2592,2952,25057,600
July 09, 20262,3032,2882,2882,3302,28731,800
July 08, 20262,3782,3182,3182,3842,31853,700
July 07, 20262,3852,3782,3782,4252,37854,700
July 06, 20262,4172,3852,3852,4242,37045,900
July 03, 20262,3442,3912,3912,4182,34457,400
July 02, 20262,3292,3522,3522,3802,30579,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved