ASKA Pharmaceutical Holdings Co.,Ltd. - 4886.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	2,140	2,151	2,151	2,160	2,135	64,100
January 14, 2026	2,143	2,133	2,133	2,147	2,123	51,400
January 13, 2026	2,143	2,126	2,126	2,143	2,117	82,900
January 09, 2026	2,134	2,101	2,101	2,141	2,098	51,000
January 08, 2026	2,087	2,105	2,105	2,114	2,080	95,700
January 07, 2026	2,050	2,084	2,084	2,100	2,040	94,200
January 06, 2026	2,049	2,055	2,055	2,064	2,049	34,200
January 05, 2026	2,038	2,059	2,059	2,065	2,038	32,000
December 30, 2025	2,057	2,038	2,038	2,066	2,038	45,200
December 29, 2025	2,044	2,070	2,070	2,070	2,040	50,400
December 26, 2025	2,065	2,042	2,042	2,065	2,041	24,700
December 25, 2025	2,078	2,052	2,052	2,078	2,050	41,100
December 24, 2025	2,071	2,049	2,049	2,082	2,046	41,300
December 23, 2025	2,039	2,064	2,064	2,065	2,024	56,700
December 22, 2025	2,037	2,023	2,023	2,037	2,013	44,100
December 19, 2025	2,073	2,038	2,038	2,078	2,029	67,900
December 18, 2025	2,011	2,041	2,041	2,047	2,011	66,600
December 17, 2025	1,998	2,010	2,010	2,011	1,983	48,600
December 16, 2025	1,963	1,987	1,987	1,998	1,963	49,500
December 15, 2025	1,930	1,960	1,960	1,961	1,920	54,700
December 12, 2025	1,984	1,930	1,930	1,984	1,922	74,700
December 11, 2025	1,980	1,945	1,945	1,990	1,944	49,300
December 10, 2025	1,960	1,976	1,976	1,987	1,960	49,500
December 09, 2025	1,966	1,960	1,960	1,981	1,958	77,300
December 08, 2025	1,965	1,966	1,966	1,971	1,949	60,800
December 05, 2025	1,960	1,929	1,929	1,965	1,927	44,800
December 04, 2025	1,951	1,966	1,966	1,969	1,940	38,600
December 03, 2025	1,998	1,950	1,950	1,998	1,950	55,700
December 02, 2025	2,030	2,003	2,003	2,030	1,997	36,900
December 01, 2025	2,055	2,030	2,030	2,060	2,030	28,000
November 28, 2025	2,035	2,055	2,055	2,069	2,035	58,000
November 27, 2025	2,064	2,041	2,041	2,066	2,033	43,300
November 26, 2025	2,058	2,064	2,064	2,080	2,058	32,800
November 25, 2025	2,081	2,051	2,051	2,081	2,049	28,700
November 21, 2025	2,033	2,064	2,064	2,064	2,033	44,800
November 20, 2025	2,049	2,032	2,032	2,050	2,028	42,000
November 19, 2025	2,021	2,023	2,023	2,034	2,011	47,100
November 18, 2025	2,027	2,021	2,021	2,038	2,021	41,300
November 17, 2025	2,044	2,033	2,033	2,046	2,025	29,800
November 14, 2025	2,050	2,044	2,044	2,060	2,040	34,000
November 13, 2025	2,065	2,046	2,046	2,075	2,039	25,000
November 12, 2025	2,050	2,044	2,044	2,068	2,035	45,400
November 11, 2025	2,050	2,033	2,033	2,052	2,021	45,400
November 10, 2025	2,059	2,056	2,056	2,059	2,034	30,600
November 07, 2025	2,050	2,042	2,042	2,057	2,033	51,000
November 06, 2025	2,007	2,042	2,042	2,047	1,990	176,400
November 05, 2025	2,007	2,042	2,042	2,047	1,990	176,400
November 04, 2025	2,000	1,977	1,977	2,042	1,963	176,400
October 31, 2025	2,076	2,094	2,094	2,099	2,071	38,200
October 30, 2025	2,111	2,076	2,076	2,111	2,064	210,900
October 29, 2025	2,124	2,061	2,061	2,127	2,058	61,700
October 28, 2025	2,178	2,124	2,124	2,178	2,120	75,500
October 27, 2025	2,180	2,188	2,188	2,194	2,170	26,500
October 24, 2025	2,204	2,166	2,166	2,204	2,157	36,800
October 23, 2025	2,210	2,185	2,185	2,218	2,182	38,200
October 22, 2025	2,206	2,199	2,199	2,212	2,188	39,000
October 21, 2025	2,200	2,209	2,209	2,230	2,179	134,900
October 20, 2025	2,154	2,129	2,129	2,174	2,112	110,300
October 17, 2025	2,108	2,115	2,115	2,127	2,105	20,200
October 16, 2025	2,117	2,108	2,108	2,135	2,108	25,900

ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T) JPX