ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T) JPX

Currency In JPY

4886.T Historical Return

If you invested ¥1000 in ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T) since IPO date, it would be worth ¥1,609.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,333.92, while ¥1000 invested 1 year ago would be worth ¥1,067.11. This corresponds to total returns of 60.97%, 133.39%, 6.71%, respectively, with annualized returns of 8.85%, 18.46%, 6.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4886.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,088	2,123	2,123	2,140	2,072	85,300
November 09, 2026	2,032	2,084	2,084	2,132	2,032	113,600
November 06, 2026	2,089	2,026	2,026	2,098	2,012	111,400
November 05, 2026	1,988	2,110	2,110	2,169	1,984	180,200
November 04, 2026	1,957	1,948	1,948	1,967	1,926	70,900
November 02, 2026	1,986	1,957	1,957	1,995	1,957	80,500
October 30, 2026	1,988	1,986	1,986	2,010	1,973	50,500
October 29, 2026	1,982	1,987	1,987	1,993	1,964	169,700
October 28, 2026	1,998	1,982	1,982	2,027	1,975	74,200
October 27, 2026	2,011	1,998	1,998	2,018	1,997	60,300
October 26, 2026	2,006	2,011	2,011	2,018	1,993	51,700
October 23, 2026	2,049	2,006	2,006	2,049	2,006	52,300
October 22, 2026	2,025	2,029	2,029	2,043	2,015	53,700
October 21, 2026	1,997	2,025	2,025	2,029	1,997	67,200
October 20, 2026	2,017	2,004	2,004	2,024	1,996	46,100
October 19, 2026	2,023	2,026	2,026	2,043	2,014	72,700
October 16, 2026	2,020	2,038	2,038	2,044	2,012	80,800
October 15, 2026	2,007	2,018	2,018	2,033	2,006	55,100
October 14, 2026	2,036	2,023	2,023	2,036	2,009	52,300
October 13, 2026	2,007	2,040	2,040	2,048	2,004	67,700
October 09, 2026	1,985	2,004	2,004	2,069	1,975	99,400
October 08, 2026	2,009	1,985	1,985	2,009	1,983	52,100
October 07, 2026	2,006	2,014	2,014	2,023	2,006	20,200
October 06, 2026	2,022	2,021	2,021	2,031	2,002	35,900
October 05, 2026	2,030	2,010	2,010	2,044	2,002	56,600
October 02, 2026	2,030	2,030	2,030	2,074	2,025	80,800
October 01, 2026	2,055	2,051	2,051	2,055	2,020	59,800
September 30, 2026	2,043	2,056	2,056	2,071	2,025	45,100
September 29, 2026	2,095	2,047	2,047	2,097	2,036	72,600
September 28, 2026	2,165	2,125	2,125	2,165	2,111	55,800
September 25, 2026	2,157	2,157	2,157	2,173	2,124	51,900
September 24, 2026	2,167	2,136	2,136	2,174	2,129	66,000
September 18, 2026	2,140	2,169	2,169	2,169	2,140	70,800
September 17, 2026	2,127	2,140	2,140	2,140	2,122	35,800
September 16, 2026	2,110	2,128	2,128	2,137	2,110	30,100
September 15, 2026	2,080	2,110	2,110	2,118	2,080	37,900
September 11, 2026	2,022	2,040	2,040	2,043	2,021	53,500
September 10, 2026	2,048	2,057	2,057	2,060	2,036	37,700
September 09, 2026	2,070	2,061	2,061	2,090	2,059	49,600
September 08, 2026	2,070	2,090	2,090	2,096	2,061	46,400
September 07, 2026	2,055	2,082	2,082	2,084	2,051	65,100
September 04, 2026	2,055	2,049	2,049	2,056	2,036	52,100
September 03, 2026	2,083	2,071	2,071	2,090	2,061	51,000
September 02, 2026	2,086	2,073	2,073	2,104	2,070	66,600
September 01, 2026	2,117	2,110	2,110	2,133	2,092	60,300
August 31, 2026	2,115	2,115	2,115	2,132	2,094	50,700
August 28, 2026	2,132	2,117	2,117	2,155	2,111	51,500
August 27, 2026	2,164	2,138	2,138	2,173	2,130	40,100
August 26, 2026	2,142	2,146	2,146	2,179	2,142	36,100
August 25, 2026	2,178	2,136	2,136	2,180	2,125	39,300
August 24, 2026	2,187	2,154	2,154	2,194	2,143	64,000
August 21, 2026	2,233	2,170	2,170	2,238	2,150	92,200
August 20, 2026	2,202	2,227	2,227	2,227	2,190	155,400
August 19, 2026	2,190	2,190	2,190	2,208	2,168	82,700
August 18, 2026	2,134	2,191	2,191	2,217	2,120	145,400
August 17, 2026	2,125	2,118	2,118	2,158	2,100	97,900
August 14, 2026	2,063	2,111	2,111	2,114	2,063	57,800
August 13, 2026	2,086	2,091	2,091	2,109	2,086	60,000
August 12, 2026	2,035	2,086	2,086	2,093	2,026	79,000
August 10, 2026	2,009	2,035	2,035	2,055	1,993	125,800