ASKA Pharmaceutical Holdings Co.,Ltd. - 4886.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2025	2,111	2,076	2,076	2,111	2,064	210,900
October 29, 2025	2,124	2,061	2,061	2,127	2,058	61,700
October 28, 2025	2,178	2,124	2,124	2,178	2,120	75,500
October 27, 2025	2,180	2,188	2,188	2,194	2,170	26,500
October 24, 2025	2,204	2,166	2,166	2,204	2,157	36,800
October 23, 2025	2,210	2,185	2,185	2,218	2,182	38,200
October 22, 2025	2,206	2,199	2,199	2,212	2,188	39,000
October 21, 2025	2,200	2,209	2,209	2,230	2,179	134,900
October 20, 2025	2,154	2,129	2,129	2,174	2,112	110,300
October 17, 2025	2,108	2,115	2,115	2,127	2,105	20,200
October 16, 2025	2,117	2,108	2,108	2,135	2,108	25,900
October 15, 2025	2,105	2,117	2,117	2,134	2,092	34,200
October 14, 2025	2,102	2,083	2,083	2,125	2,065	58,800
October 10, 2025	2,162	2,145	2,145	2,177	2,144	50,600
October 09, 2025	2,196	2,194	2,194	2,198	2,177	32,400
October 08, 2025	2,235	2,191	2,191	2,254	2,191	39,000
October 07, 2025	2,215	2,207	2,207	2,224	2,190	54,700
October 06, 2025	2,202	2,219	2,219	2,238	2,200	62,400
October 03, 2025	2,188	2,199	2,199	2,217	2,188	38,000
October 02, 2025	2,183	2,188	2,188	2,198	2,164	82,700
October 01, 2025	2,201	2,165	2,165	2,246	2,149	186,000
September 30, 2025	2,335	2,288	2,288	2,335	2,272	77,100
September 29, 2025	2,352	2,326	2,326	2,380	2,320	51,000
September 26, 2025	2,369	2,369	2,369	2,380	2,352	58,000
September 25, 2025	2,393	2,386	2,386	2,395	2,368	41,100
September 24, 2025	2,381	2,375	2,375	2,381	2,360	28,700
September 22, 2025	2,375	2,385	2,385	2,403	2,360	42,800
September 19, 2025	2,400	2,386	2,386	2,418	2,379	63,100
September 18, 2025	2,389	2,389	2,389	2,398	2,376	30,700
September 17, 2025	2,410	2,376	2,376	2,425	2,371	59,000
September 16, 2025	2,409	2,389	2,389	2,420	2,378	62,400
September 12, 2025	2,413	2,408	2,408	2,432	2,405	45,700
September 11, 2025	2,451	2,424	2,424	2,458	2,405	33,800
September 10, 2025	2,445	2,429	2,429	2,460	2,404	73,000
September 09, 2025	2,500	2,445	2,445	2,503	2,442	51,600
September 08, 2025	2,475	2,501	2,497	2,505	2,460	70,100
September 05, 2025	2,509	2,497	2,497	2,512	2,467	65,200
September 04, 2025	2,530	2,520	2,520	2,530	2,505	54,300
September 03, 2025	2,539	2,534	2,534	2,568	2,534	74,900
September 02, 2025	2,570	2,540	2,540	2,580	2,528	144,400
September 01, 2025	2,942	2,570	2,570	2,942	2,553	730,600
August 29, 2025	2,487	2,450	2,450	2,487	2,424	36,700
August 28, 2025	2,502	2,439	2,439	2,513	2,428	73,600
August 27, 2025	2,409	2,402	2,402	2,445	2,402	29,900
August 26, 2025	2,471	2,432	2,432	2,482	2,423	19,400
August 25, 2025	2,538	2,486	2,486	2,538	2,465	32,900
August 22, 2025	2,551	2,540	2,540	2,551	2,506	37,200
August 21, 2025	2,530	2,551	2,551	2,570	2,505	62,100
August 20, 2025	2,586	2,569	2,569	2,609	2,518	138,100
August 19, 2025	2,480	2,544	2,544	2,620	2,450	335,700
August 18, 2025	2,348	2,299	2,299	2,359	2,291	46,300
August 15, 2025	2,290	2,309	2,309	2,321	2,290	43,600
August 14, 2025	2,320	2,290	2,290	2,320	2,290	41,300
August 13, 2025	2,302	2,329	2,329	2,342	2,275	55,300
August 12, 2025	2,303	2,302	2,302	2,311	2,287	43,000
August 08, 2025	2,310	2,303	2,303	2,320	2,293	46,100
August 07, 2025	2,304	2,310	2,310	2,333	2,302	32,600
August 06, 2025	2,344	2,321	2,321	2,347	2,311	30,900
August 05, 2025	2,371	2,328	2,328	2,400	2,293	168,100
August 04, 2025	2,438	2,471	2,471	2,494	2,435	38,600

ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T) JPX