ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T) JPX

2,761.00

+44(+1.62%)

Updated at June 02 03:30PM

Currency In JPY

4886.T Historical Return

If you invested ¥1000 in ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T) since IPO date, it would be worth ¥2,068.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,910.94, while ¥1000 invested 1 year ago would be worth ¥1,219.99. This corresponds to total returns of 106.81%, 191.09%, 22%, respectively, with annualized returns of 15.08%, 23.81%, 22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4886.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,898	2,717	2,717	2,898	2,697	85,900
May 29, 2026	2,932	2,930	2,930	2,985	2,911	68,700
May 28, 2026	2,927	2,906	2,906	2,935	2,856	74,800
May 27, 2026	2,880	2,977	2,977	3,025	2,877	167,100
May 26, 2026	3,035	2,830	2,830	3,045	2,778	253,800
May 25, 2026	2,862	2,995	2,995	3,005	2,814	221,600
May 22, 2026	2,816	2,882	2,882	2,920	2,800	96,700
May 21, 2026	2,892	2,787	2,787	2,934	2,782	65,500
May 20, 2026	2,850	2,842	2,842	2,936	2,805	174,500
May 19, 2026	2,800	2,801	2,801	2,850	2,763	83,900
May 18, 2026	2,808	2,781	2,781	2,812	2,697	118,200
May 15, 2026	2,819	2,808	2,808	2,827	2,763	70,800
May 14, 2026	2,803	2,819	2,819	2,831	2,775	68,500
May 13, 2026	2,708	2,829	2,829	2,829	2,701	133,700
May 12, 2026	2,922	2,748	2,748	2,942	2,632	255,800
May 11, 2026	2,905	2,902	2,902	2,943	2,889	62,400
May 08, 2026	2,841	2,933	2,933	2,941	2,770	158,200
May 07, 2026	2,929	2,879	2,879	2,947	2,876	97,900
May 01, 2026	2,908	2,895	2,895	2,911	2,859	53,700
April 30, 2026	2,935	2,916	2,916	2,959	2,863	93,900
April 28, 2026	2,920	2,985	2,985	2,985	2,911	98,100
April 27, 2026	2,942	2,912	2,912	2,956	2,906	118,500
April 24, 2026	2,879	2,992	2,992	2,998	2,879	130,500
April 23, 2026	2,880	2,846	2,846	2,898	2,818	95,500
April 22, 2026	2,918	2,904	2,904	2,964	2,899	155,500
April 21, 2026	2,840	2,892	2,892	2,911	2,817	134,200
April 20, 2026	2,897	2,854	2,854	2,918	2,847	79,900
April 17, 2026	2,961	2,886	2,886	2,990	2,883	189,600
April 16, 2026	2,760	2,978	2,978	3,020	2,709	438,100
April 15, 2026	2,731	2,722	2,722	2,795	2,722	77,700
April 14, 2026	2,717	2,731	2,731	2,766	2,715	72,000
April 13, 2026	2,708	2,712	2,712	2,736	2,701	51,500
April 10, 2026	2,781	2,734	2,734	2,830	2,725	131,300
April 09, 2026	2,720	2,772	2,772	2,785	2,720	148,200
April 08, 2026	2,699	2,684	2,684	2,720	2,666	97,100
April 07, 2026	2,670	2,675	2,675	2,690	2,657	61,700
April 06, 2026	2,603	2,670	2,670	2,680	2,603	165,900
April 03, 2026	2,608	2,603	2,603	2,624	2,574	93,700
April 02, 2026	2,524	2,610	2,610	2,610	2,515	230,000
April 01, 2026	2,412	2,529	2,529	2,529	2,401	173,400
March 31, 2026	2,328	2,360	2,360	2,407	2,321	162,800
March 30, 2026	2,272	2,335	2,335	2,335	2,272	126,100
March 27, 2026	2,307	2,369	2,341	2,371	2,302	137,700
March 26, 2026	2,300	2,334	2,306.41	2,334	2,294	84,800
March 25, 2026	2,262	2,303	2,275.78	2,310	2,258	128,900
March 24, 2026	2,187	2,215	2,188.82	2,215	2,161	70,200
March 23, 2026	2,162	2,137	2,111.74	2,162	2,123	88,900
March 19, 2026	2,249	2,212	2,185.86	2,250	2,209	61,400
March 18, 2026	2,247	2,284	2,257	2,292	2,237	67,600
March 17, 2026	2,228	2,229	2,202.65	2,294	2,211	88,800
March 16, 2026	2,202	2,207	2,180.91	2,227	2,192	73,000
March 13, 2026	2,193	2,220	2,193.76	2,241	2,193	60,500
March 12, 2026	2,211	2,221	2,194.75	2,242	2,190	99,400
March 11, 2026	2,291	2,241	2,214.51	2,308	2,235	98,900
March 10, 2026	2,279	2,305	2,231.31	2,313	2,259	26,800
March 09, 2026	2,230	2,250	2,223.41	2,260	2,207	113,300
March 06, 2026	2,356	2,327	2,299.5	2,356	2,316	58,600
March 05, 2026	2,359	2,356	2,328.15	2,379	2,309	123,800
March 04, 2026	2,351	2,306	2,279.73	2,360	2,260	120,200
March 03, 2026	2,447	2,360	2,332.11	2,453	2,360	120,700