ASKA Pharmaceutical Holdings Co.,Ltd. - 4886.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,504	2,487	2,487	2,532	2,393	272,700
February 19, 2026	2,495	2,505	2,505	2,516	2,437	90,200
February 18, 2026	2,488	2,518	2,518	2,547	2,481	101,500
February 17, 2026	2,500	2,487	2,487	2,514	2,457	141,200
February 16, 2026	2,410	2,525	2,525	2,525	2,402	254,900
February 13, 2026	2,420	2,403	2,403	2,444	2,360	167,200
February 12, 2026	2,424	2,433	2,433	2,463	2,419	120,200
February 10, 2026	2,400	2,424	2,424	2,451	2,388	116,800
February 09, 2026	2,395	2,400	2,400	2,423	2,363	97,900
February 06, 2026	2,400	2,400	2,400	2,410	2,345	105,700
February 05, 2026	2,420	2,400	2,400	2,444	2,377	155,000
February 04, 2026	2,350	2,420	2,420	2,440	2,330	275,100
February 03, 2026	2,240	2,340	2,340	2,399	2,233	241,400
February 02, 2026	2,398	2,322	2,322	2,436	2,272	764,400
January 30, 2026	2,344	2,498	2,498	2,540	2,311	857,300
January 29, 2026	2,099	2,298	2,298	2,417	2,071	786,200
January 28, 2026	2,121	2,106	2,106	2,150	2,106	66,200
January 27, 2026	2,135	2,145	2,145	2,152	2,101	79,000
January 26, 2026	2,182	2,156	2,156	2,200	2,140	107,800
January 23, 2026	2,179	2,206	2,206	2,217	2,170	117,500
January 22, 2026	2,159	2,160	2,160	2,171	2,141	55,900
January 21, 2026	2,100	2,138	2,138	2,157	2,080	161,800
January 20, 2026	2,182	2,112	2,112	2,183	2,104	79,400
January 19, 2026	2,190	2,183	2,183	2,242	2,152	264,100
January 16, 2026	2,152	2,134	2,134	2,152	2,099	81,400
January 15, 2026	2,140	2,151	2,151	2,160	2,135	64,100
January 14, 2026	2,143	2,133	2,133	2,147	2,123	51,400
January 13, 2026	2,143	2,126	2,126	2,143	2,117	82,900
January 09, 2026	2,134	2,101	2,101	2,141	2,098	51,000
January 08, 2026	2,087	2,105	2,105	2,114	2,080	95,700
January 07, 2026	2,050	2,084	2,084	2,100	2,040	94,200
January 06, 2026	2,049	2,055	2,055	2,064	2,049	34,200
January 05, 2026	2,038	2,059	2,059	2,065	2,038	32,000
December 30, 2025	2,057	2,038	2,038	2,066	2,038	45,200
December 29, 2025	2,044	2,070	2,070	2,070	2,040	50,400
December 26, 2025	2,065	2,042	2,042	2,065	2,041	24,700
December 25, 2025	2,078	2,052	2,052	2,078	2,050	41,100
December 24, 2025	2,071	2,049	2,049	2,082	2,046	41,300
December 23, 2025	2,039	2,064	2,064	2,065	2,024	56,700
December 22, 2025	2,037	2,023	2,023	2,037	2,013	44,100
December 19, 2025	2,073	2,038	2,038	2,078	2,029	67,900
December 18, 2025	2,011	2,041	2,041	2,047	2,011	66,600
December 17, 2025	1,998	2,010	2,010	2,011	1,983	48,600
December 16, 2025	1,963	1,987	1,987	1,998	1,963	49,500
December 15, 2025	1,930	1,960	1,960	1,961	1,920	54,700
December 12, 2025	1,984	1,930	1,930	1,984	1,922	74,700
December 11, 2025	1,980	1,945	1,945	1,990	1,944	49,300
December 10, 2025	1,960	1,976	1,976	1,987	1,960	49,500
December 09, 2025	1,966	1,960	1,960	1,981	1,958	77,300
December 08, 2025	1,965	1,966	1,966	1,971	1,949	60,800
December 05, 2025	1,960	1,929	1,929	1,965	1,927	44,800
December 04, 2025	1,951	1,966	1,966	1,969	1,940	38,600
December 03, 2025	1,998	1,950	1,950	1,998	1,950	55,700
December 02, 2025	2,030	2,003	2,003	2,030	1,997	36,900
December 01, 2025	2,055	2,030	2,030	2,060	2,030	28,000
November 28, 2025	2,035	2,055	2,055	2,069	2,035	58,000
November 27, 2025	2,064	2,041	2,041	2,066	2,033	43,300
November 26, 2025	2,058	2,064	2,064	2,080	2,058	32,800
November 25, 2025	2,081	2,051	2,051	2,081	2,049	28,700
November 21, 2025	2,033	2,064	2,064	2,064	2,033	44,800

ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T) JPX