Sawai Group Holdings Co., Ltd. (4887.T) JPX

Currency In JPY

AD

4887.T Historical Return

If you invested ¥1000 in Sawai Group Holdings Co., Ltd. (4887.T) since IPO date, it would be worth ¥1,071.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,147.09, while ¥1000 invested 1 year ago would be worth ¥899.88. This corresponds to total returns of 7.18%, 14.71%, -10.01%, respectively, with annualized returns of 1.26%, 2.78%, -10.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4887.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,7001,7001,7001,7091,690524,000
October 20, 20261,650.51,6721,6721,6731,650491,800
October 19, 20261,6851,6541,6541,6891,654444,000
October 16, 20261,6741,6651,6651,6751,652.5481,200
October 15, 20261,6301,661.51,661.51,666.51,629718,300
October 14, 20261,6141,621.51,621.51,6421,612628,600
October 13, 20261,640.51,630.51,630.51,648.51,621.5429,100
October 09, 20261,6091,629.51,629.51,631.51,609368,100
October 08, 20261,6301,6131,6131,6351,603.5514,800
October 07, 20261,6251,619.51,619.51,6351,616.5253,400
October 06, 20261,6301,634.51,634.51,640.51,624.5527,600
October 05, 20261,5891,5981,5981,605.51,585678,200
October 02, 20261,596.51,5891,5891,6031,584.5462,400
October 01, 20261,6301,606.51,606.51,630.51,603661,000
September 30, 20261,6441,6361,6361,645.51,606586,300
September 29, 20261,648.51,6361,6361,668.51,623702,900
September 28, 20261,6701,6701,6701,6851,668558,100
September 25, 20261,673.51,666.51,666.51,6841,661600,800
September 24, 20261,6401,667.51,667.51,682.51,639.5779,400
September 18, 20261,654.51,6391,6391,669.51,6391.91M
September 17, 20261,6401,661.51,661.51,661.51,634506,000
September 16, 20261,6251,6261,6261,6341,617642,600
September 15, 20261,6241,6251,6251,631.51,618.5435,300
September 11, 20261,5801,580.51,580.51,6061,576.5642,200
September 10, 20261,5811,6051,6051,6051,562.5622,400
September 09, 20261,5901,587.51,587.51,5991,584.5719,800
September 08, 20261,5701,595.51,595.51,6101,568951,800
September 07, 20261,578.51,5751,5751,5831,563576,400
September 04, 20261,5701,578.51,578.51,5821,565.5643,700
September 03, 20261,5711,572.51,572.51,5771,558.5612,100
September 02, 20261,6001,5701,5701,6051,570878,500
September 01, 20261,604.51,6101,6101,6161,600.5480,900
August 31, 20261,603.51,5981,5981,6041,595.5591,000
August 28, 20261,6121,613.51,613.51,624.51,605.5418,500
August 27, 20261,6201,6111,6111,6311,605.5403,800
August 26, 20261,627.51,622.51,622.51,6361,621350,100
August 25, 20261,621.51,6171,6171,636.51,617349,200
August 24, 20261,6321,6261,6261,645.51,620.5368,200
August 21, 20261,6351,6321,6321,6451,621425,400
August 20, 20261,6271,6451,6451,6471,604.5612,900
August 19, 20261,621.51,6091,6091,622.51,599561,900
August 18, 20261,6001,6051,6051,6241,600518,100
August 17, 20261,6321,6001,6001,6321,600537,700
August 14, 20261,636.51,6321,6321,641.51,621.5683,800
August 13, 20261,6361,639.51,639.51,6511,614.5561,300
August 12, 20261,593.51,633.51,633.51,635.51,591.5595,700
August 10, 20261,6601,596.51,596.51,7251,550.51.84M
August 07, 20261,621.51,6501,6501,6571,617369,400
August 06, 20261,6031,6241,6241,640.51,603390,500
August 05, 20261,6051,5991,5991,6191,599442,700
August 04, 20261,606.51,601.51,601.51,6161,591.5516,700
August 03, 20261,6371,616.51,616.51,656.51,595495,900
July 31, 20261,6761,650.51,650.51,6851,648572,900
July 30, 20261,7101,697.51,697.51,712.51,678.5430,700
July 29, 20261,6861,710.51,710.51,7141,676669,300
July 28, 20261,6791,6751,6751,693.51,673.5426,500
July 27, 20261,6641,6791,6791,684.51,660644,100
July 23, 20261,6721,662.51,662.51,6791,655.5310,400
July 22, 20261,6851,680.51,680.51,689.51,667.5472,800
July 21, 20261,6831,6811,6811,700.51,675.5438,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved