Sawai Group Holdings Co., Ltd. (4887.T) JPX

Currency In JPY

4887.T Historical Return

If you invested ¥1000 in Sawai Group Holdings Co., Ltd. (4887.T) since IPO date, it would be worth ¥1,032.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,189.16, while ¥1000 invested 1 year ago would be worth ¥899.38. This corresponds to total returns of 3.21%, 18.92%, -10.06%, respectively, with annualized returns of 0.6%, 3.52%, -10.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4887.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,680	1,673	1,673	1,682.5	1,663.5	403,100
July 09, 2026	1,701.5	1,690	1,690	1,705.5	1,687	310,100
July 08, 2026	1,745	1,716	1,716	1,754.5	1,716	332,000
July 07, 2026	1,750	1,740.5	1,740.5	1,757	1,736	261,900
July 06, 2026	1,718	1,747.5	1,747.5	1,758.5	1,710	356,400
July 03, 2026	1,725	1,718	1,718	1,730	1,712	301,800
July 02, 2026	1,697	1,702	1,702	1,715	1,683	458,700
July 01, 2026	1,685	1,675	1,675	1,691.5	1,667	499,400
June 30, 2026	1,670	1,685	1,685	1,696.5	1,664.5	669,900
June 29, 2026	1,644.5	1,663.5	1,663.5	1,674	1,639	534,400
June 26, 2026	1,625	1,626	1,626	1,629.5	1,591	829,300
June 25, 2026	1,668	1,650.5	1,650.5	1,670	1,642.5	481,100
June 24, 2026	1,646.5	1,658	1,658	1,666.5	1,637	509,900
June 23, 2026	1,621	1,646.5	1,646.5	1,656.5	1,610.5	768,000
June 22, 2026	1,630	1,633.5	1,633.5	1,645.5	1,621.5	608,000
June 19, 2026	1,633.5	1,638	1,638	1,643.5	1,619	1.12M
June 18, 2026	1,669.5	1,652.5	1,652.5	1,676.5	1,619	785,000
June 17, 2026	1,662.5	1,676.5	1,676.5	1,683	1,646.5	653,900
June 16, 2026	1,664	1,650.5	1,650.5	1,674	1,642.5	644,200
June 15, 2026	1,683	1,674	1,674	1,710	1,648	808,600
June 12, 2026	1,692	1,711	1,711	1,714.5	1,688	450,900
June 11, 2026	1,710	1,711	1,711	1,719	1,695	346,200
June 10, 2026	1,718	1,720	1,720	1,734	1,713.5	302,100
June 09, 2026	1,694.5	1,707	1,707	1,718.5	1,688	452,000
June 08, 2026	1,691	1,688	1,688	1,715	1,673	501,700
June 05, 2026	1,733	1,712.5	1,712.5	1,736.5	1,703	406,500
June 04, 2026	1,725	1,717	1,717	1,738.5	1,707.5	476,100
June 03, 2026	1,685	1,719.5	1,719.5	1,731.5	1,664.5	574,300
June 02, 2026	1,718	1,707.5	1,707.5	1,722.5	1,683	444,500
June 01, 2026	1,749	1,732	1,732	1,760	1,717.5	485,600
May 29, 2026	1,731	1,749	1,749	1,766	1,731	569,500
May 28, 2026	1,776	1,734.5	1,734.5	1,778	1,726	613,900
May 27, 2026	1,759	1,773.5	1,773.5	1,773.5	1,745	499,300
May 26, 2026	1,783	1,772.5	1,772.5	1,786	1,757.5	485,300
May 25, 2026	1,771	1,788.5	1,788.5	1,803	1,766	705,800
May 22, 2026	1,750	1,768	1,768	1,768	1,740.5	556,600
May 21, 2026	1,824	1,757.5	1,757.5	1,824	1,751	466,700
May 20, 2026	1,815	1,789	1,789	1,823	1,778.5	579,000
May 19, 2026	1,741	1,805	1,805	1,821.5	1,741	1.1M
May 18, 2026	1,782.5	1,740	1,740	1,797	1,730.5	2.36M
May 15, 2026	2,070	2,032.5	2,032.5	2,126	1,972.5	908,000
May 14, 2026	2,090	2,082.5	2,082.5	2,099	2,055	257,900
May 13, 2026	2,071	2,080.5	2,080.5	2,088	2,063.5	218,100
May 12, 2026	2,099.5	2,081	2,081	2,110.5	2,053	397,700
May 11, 2026	2,101.5	2,097.5	2,097.5	2,134	2,085	437,300
May 08, 2026	2,131	2,102	2,102	2,137	2,083	586,900
May 07, 2026	2,088	2,135	2,135	2,146.5	2,081	378,800
May 01, 2026	2,104.5	2,066	2,066	2,105.5	2,057.5	233,900
April 30, 2026	2,105.5	2,104.5	2,104.5	2,110.5	2,083	421,000
April 28, 2026	2,073	2,098.5	2,098.5	2,112.5	2,068	476,700
April 27, 2026	2,100	2,080.5	2,080.5	2,100	2,069.5	233,900
April 24, 2026	2,093.5	2,121	2,121	2,123.5	2,087	244,900
April 23, 2026	2,094.5	2,099	2,099	2,111.5	2,073	380,300
April 22, 2026	2,162	2,110.5	2,110.5	2,162	2,094	294,800
April 21, 2026	2,175	2,174	2,174	2,179.5	2,149	236,800
April 20, 2026	2,225	2,189.5	2,189.5	2,225	2,173	174,500
April 17, 2026	2,239.5	2,208	2,208	2,249.5	2,208	151,400
April 16, 2026	2,240	2,248	2,248	2,257	2,233.5	214,900
April 15, 2026	2,177	2,222	2,222	2,222	2,177	255,100
April 14, 2026	2,226.5	2,177	2,177	2,251	2,172.5	201,200