Sawai Group Holdings Co., Ltd. (4887.T) JPX

1,919.00

+2.5(+0.13%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,904.51,916.51,916.51,9261,899.5203,500
October 16, 20251,8971,9001,9001,904.51,875.5267,300
October 15, 20251,884.51,897.51,897.51,906.51,879.5386,900
October 14, 20251,8891,867.51,867.51,914.51,852483,300
October 10, 20251,982.51,9361,9361,993.51,935.5314,700
October 09, 20251,996.52,0012,0012,0131,987.5250,100
October 08, 20251,9881,9991,9992,002.51,977329,300
October 07, 20252,0151,9701,9702,0241,966393,200
October 06, 20251,9822,011.52,011.52,0171,980.5255,900
October 03, 20251,9691,961.51,961.51,9751,952201,000
October 02, 20251,941.51,9591,9591,9661,933295,800
October 01, 20251,9981,9321,9322,0001,929520,100
September 30, 20251,998.52,004.52,004.52,0251,998349,800
September 29, 20252,0322,011.52,011.52,032.52,000308,600
September 26, 20252,0202,0592,0322,075.52,011508,800
September 25, 20252,0402,0161,989.562,0402,015.5337,600
September 24, 20252,0072,0442,017.22,0502,001.5238,800
September 22, 20252,0202,0071,980.682,026.52,004260,900
September 19, 20252,0452,031.52,004.862,0682,031.5562,500
September 18, 20252,024.52,0362,009.32,041.52,012.5214,400
September 17, 20252,0402,0231,996.472,0432,007.5214,400
September 16, 20252,0332,0231,996.472,0352,011.5200,700
September 12, 20252,0482,0342,007.332,0482,017319,400
September 11, 20252,0262,0292,002.392,0622,006346,600
September 10, 20252,0072,0232,0232,0651,978.5571,900
September 09, 20252,0252,0072,0072,0402,007310,600
September 08, 20252,0002,033.52,033.52,0411,993.5350,100
September 05, 20251,9821,993.51,993.52,0001,971280,600
September 04, 20251,9601,9691,9691,973.51,939.5306,100
September 03, 20251,9351,9451,9451,952.51,930.5412,000
September 02, 20251,9111,9261,9261,939.51,905234,200
September 01, 20251,8821,9111,9111,9211,867213,100
August 29, 20251,881.51,8741,8741,8901,871.5239,000
August 28, 20251,918.51,8921,8921,9311,892233,700
August 27, 20251,916.51,9071,9071,9171,877359,200
August 26, 20251,935.51,916.51,916.51,9401,914.5770,200
August 25, 20251,9141,939.51,939.51,9481,911.5415,200
August 22, 20251,9201,9211,9211,9291,907.5488,800
August 21, 20251,9301,9291,9291,935.51,906448,800
August 20, 20251,974.51,930.51,930.51,9841,930.5460,700
August 19, 20251,9531,971.51,971.51,9861,943.5487,600
August 18, 20251,9701,9551,9551,9901,942.5539,200
August 15, 20251,9701,963.51,963.51,9761,961849,800
August 14, 20251,9781,965.51,965.51,984.51,952929,300
August 13, 20252,0281,997.51,997.52,0281,941949,500
August 12, 20251,9802,0302,0302,083.51,9501.13M
August 08, 20251,9701,9711,9711,978.51,956.5476,600
August 07, 20251,9641,976.51,976.51,9871,964298,000
August 06, 20251,9601,989.51,989.51,989.51,958265,600
August 05, 20251,9491,9601,9601,965.51,942239,300
August 04, 20251,9401,9421,9421,9521,906.5271,300
August 01, 20251,949.51,960.51,960.51,983.51,949.5311,500
July 31, 20251,955.51,949.51,949.51,9651,942.5234,200
July 30, 20251,9201,944.51,944.51,9481,917387,200
July 29, 20251,9171,9471,9471,9611,917314,000
July 28, 20251,9271,934.51,934.51,9471,921225,700
July 25, 20251,9491,942.51,942.51,950.51,923.5372,600
July 24, 20251,9801,9491,9491,9851,936.5345,700
July 23, 20251,940.51,953.51,953.51,976.51,936560,900
July 22, 20251,934.51,939.51,939.51,9511,926.5418,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved