Sawai Group Holdings Co., Ltd. (4887.T) JPX

2,033.50

+40(+2.01%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,9821,993.51,993.52,0001,971280,600
September 04, 20251,9601,9691,9691,973.51,939.5306,100
September 03, 20251,9351,9451,9451,952.51,930.5412,000
September 02, 20251,9111,9261,9261,939.51,905234,200
September 01, 20251,8821,9111,9111,9211,867213,100
August 29, 20251,881.51,8741,8741,8901,871.5239,000
August 28, 20251,918.51,8921,8921,9311,892233,700
August 27, 20251,916.51,9071,9071,9171,877359,200
August 26, 20251,935.51,916.51,916.51,9401,914.5770,200
August 25, 20251,9141,939.51,939.51,9481,911.5415,200
August 22, 20251,9201,9211,9211,9291,907.5488,800
August 21, 20251,9301,9291,9291,935.51,906448,800
August 20, 20251,974.51,930.51,930.51,9841,930.5460,700
August 19, 20251,9531,971.51,971.51,9861,943.5487,600
August 18, 20251,9701,9551,9551,9901,942.5539,200
August 15, 20251,9701,963.51,963.51,9761,961849,800
August 14, 20251,9781,965.51,965.51,984.51,952929,300
August 13, 20252,0281,997.51,997.52,0281,941949,500
August 12, 20251,9802,0302,0302,083.51,9501.13M
August 08, 20251,9701,9711,9711,978.51,956.5476,600
August 07, 20251,9641,976.51,976.51,9871,964298,000
August 06, 20251,9601,989.51,989.51,989.51,958265,600
August 05, 20251,9491,9601,9601,965.51,942239,300
August 04, 20251,9401,9421,9421,9521,906.5271,300
August 01, 20251,949.51,960.51,960.51,983.51,949.5311,500
July 31, 20251,955.51,949.51,949.51,9651,942.5234,200
July 30, 20251,9201,944.51,944.51,9481,917387,200
July 29, 20251,9171,9471,9471,9611,917314,000
July 28, 20251,9271,934.51,934.51,9471,921225,700
July 25, 20251,9491,942.51,942.51,950.51,923.5372,600
July 24, 20251,9801,9491,9491,9851,936.5345,700
July 23, 20251,940.51,953.51,953.51,976.51,936560,900
July 22, 20251,934.51,939.51,939.51,9511,926.5418,200
July 18, 20251,9791,938.51,938.51,9871,929311,800
July 17, 20251,9191,9671,9671,9671,919494,400
July 16, 20251,9151,9191,9191,9241,906319,600
July 15, 20251,9101,899.51,899.51,9191,891333,900
July 14, 20251,845.51,889.51,889.51,9101,845.5412,400
July 11, 20251,8521,8561,8561,8791,847465,900
July 10, 20251,838.51,8431,8431,8471,828376,700
July 09, 20251,825.51,8471,8471,8471,819494,400
July 08, 20251,7821,810.51,810.51,814.51,775.5644,400
July 07, 20251,817.51,8051,8051,823.51,798255,100
July 04, 20251,827.51,8121,8121,8351,805238,900
July 03, 20251,7911,8121,8121,8121,781.5436,400
July 02, 20251,8111,8071,8071,8271,805.5408,800
July 01, 20251,8331,828.51,828.51,8381,821.5287,800
June 30, 20251,8231,8331,8331,8421,821.5332,700
June 27, 20251,8071,8231,8231,828.51,804437,300
June 26, 20251,8201,8071,8071,8301,797455,000
June 25, 20251,8131,825.51,825.51,826.51,806.5309,000
June 24, 20251,8381,8331,8331,841.51,814383,500
June 23, 20251,865.51,817.51,817.51,8691,814.5416,600
June 20, 20251,8281,864.51,864.51,864.51,8261.59M
June 19, 20251,846.51,8361,8361,846.51,821278,500
June 18, 20251,805.51,8511,8511,858.51,805.5506,100
June 17, 20251,797.51,8361,8361,8381,795380,700
June 16, 20251,821.51,8161,8161,8251,804284,900
June 13, 20251,8141,8211,8211,8231,805.5445,000
June 12, 20251,8001,832.51,832.51,8361,795.5495,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved