Sawai Group Holdings Co., Ltd. (4887.T) JPX

Currency In JPY

AD

4887.T Historical Return

If you invested ¥1000 in Sawai Group Holdings Co., Ltd. (4887.T) since IPO date, it would be worth ¥1,023.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,118.48, while ¥1000 invested 1 year ago would be worth ¥926.85. This corresponds to total returns of 2.31%, 11.85%, -7.31%, respectively, with annualized returns of 0.44%, 2.26%, -7.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4887.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,6301,633.51,633.51,645.51,621.5608,000
June 19, 20261,633.51,6381,6381,643.51,6191.12M
June 18, 20261,669.51,652.51,652.51,676.51,619785,000
June 17, 20261,662.51,676.51,676.51,6831,646.5653,900
June 16, 20261,6641,650.51,650.51,6741,642.5644,200
June 15, 20261,6831,6741,6741,7101,648808,600
June 12, 20261,6921,7111,7111,714.51,688450,900
June 11, 20261,7101,7111,7111,7191,695346,200
June 10, 20261,7181,7201,7201,7341,713.5302,100
June 09, 20261,694.51,7071,7071,718.51,688452,000
June 08, 20261,6911,6881,6881,7151,673501,700
June 05, 20261,7331,712.51,712.51,736.51,703406,500
June 04, 20261,7251,7171,7171,738.51,707.5476,100
June 03, 20261,6851,719.51,719.51,731.51,664.5574,300
June 02, 20261,7181,707.51,707.51,722.51,683444,500
June 01, 20261,7491,7321,7321,7601,717.5485,600
May 29, 20261,7311,7491,7491,7661,731569,500
May 28, 20261,7761,734.51,734.51,7781,726613,900
May 27, 20261,7591,773.51,773.51,773.51,745499,300
May 26, 20261,7831,772.51,772.51,7861,757.5485,300
May 25, 20261,7711,788.51,788.51,8031,766705,800
May 22, 20261,7501,7681,7681,7681,740.5556,600
May 21, 20261,8241,757.51,757.51,8241,751466,700
May 20, 20261,8151,7891,7891,8231,778.5579,000
May 19, 20261,7411,8051,8051,821.51,7411.1M
May 18, 20261,782.51,7401,7401,7971,730.52.36M
May 15, 20262,0702,032.52,032.52,1261,972.5908,000
May 14, 20262,0902,082.52,082.52,0992,055257,900
May 13, 20262,0712,080.52,080.52,0882,063.5218,100
May 12, 20262,099.52,0812,0812,110.52,053397,700
May 11, 20262,101.52,097.52,097.52,1342,085437,300
May 08, 20262,1312,1022,1022,1372,083586,900
May 07, 20262,0882,1352,1352,146.52,081378,800
May 01, 20262,104.52,0662,0662,105.52,057.5233,900
April 30, 20262,105.52,104.52,104.52,110.52,083421,000
April 28, 20262,0732,098.52,098.52,112.52,068476,700
April 27, 20262,1002,080.52,080.52,1002,069.5233,900
April 24, 20262,093.52,1212,1212,123.52,087244,900
April 23, 20262,094.52,0992,0992,111.52,073380,300
April 22, 20262,1622,110.52,110.52,1622,094294,800
April 21, 20262,1752,1742,1742,179.52,149236,800
April 20, 20262,2252,189.52,189.52,2252,173174,500
April 17, 20262,239.52,2082,2082,249.52,208151,400
April 16, 20262,2402,2482,2482,2572,233.5214,900
April 15, 20262,1772,2222,2222,2222,177255,100
April 14, 20262,226.52,1772,1772,2512,172.5201,200
April 13, 20262,251.52,224.52,224.52,2692,224.5182,200
April 10, 20262,2522,255.52,255.52,262.52,229.5307,400
April 09, 20262,2602,252.52,252.52,2862,250255,300
April 08, 20262,3002,267.52,267.52,314.52,256.5533,200
April 07, 20262,2812,278.52,278.52,2982,260.5261,800
April 06, 20262,3002,287.52,287.52,318.52,256178,200
April 03, 20262,2372,3012,3012,3232,236.5399,800
April 02, 20262,260.52,2372,2372,2682,215336,500
April 01, 20262,221.52,2752,2752,2752,211.5349,200
March 31, 20262,249.52,2102,2102,2522,209281,700
March 30, 20262,2472,2432,2432,263.52,231327,500
March 27, 20262,292.52,3252,2972,329.52,282.5517,900
March 26, 20262,2602,278.52,251.062,285.52,251374,600
March 25, 20262,2252,2602,232.782,2692,225329,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved