Sawai Group Holdings Co., Ltd. (4887.T) JPX

1,706.50

-1(-0.06%)

Updated at June 03 11:27AM

Currency In JPY

4887.T Historical Return

If you invested ¥1000 in Sawai Group Holdings Co., Ltd. (4887.T) since IPO date, it would be worth ¥1,060.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,214.74, while ¥1000 invested 1 year ago would be worth ¥990.34. This corresponds to total returns of 6.1%, 21.47%, -0.97%, respectively, with annualized returns of 1.15%, 3.97%, -0.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4887.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7181,707.51,707.51,722.51,683444,500
June 01, 20261,7491,7321,7321,7601,717.5485,600
May 29, 20261,7311,7491,7491,7661,731569,500
May 28, 20261,7761,734.51,734.51,7781,726613,900
May 27, 20261,7591,773.51,773.51,773.51,745499,300
May 26, 20261,7831,772.51,772.51,7861,757.5485,300
May 25, 20261,7711,788.51,788.51,8031,766705,800
May 22, 20261,7501,7681,7681,7681,740.5556,600
May 21, 20261,8241,757.51,757.51,8241,751466,700
May 20, 20261,8151,7891,7891,8231,778.5579,000
May 19, 20261,7411,8051,8051,821.51,7411.1M
May 18, 20261,782.51,7401,7401,7971,730.52.36M
May 15, 20262,0702,032.52,032.52,1261,972.5908,000
May 14, 20262,0902,082.52,082.52,0992,055257,900
May 13, 20262,0712,080.52,080.52,0882,063.5218,100
May 12, 20262,099.52,0812,0812,110.52,053397,700
May 11, 20262,101.52,097.52,097.52,1342,085437,300
May 08, 20262,1312,1022,1022,1372,083586,900
May 07, 20262,0882,1352,1352,146.52,081378,800
May 01, 20262,104.52,0662,0662,105.52,057.5233,900
April 30, 20262,105.52,104.52,104.52,110.52,083421,000
April 28, 20262,0732,098.52,098.52,112.52,068476,700
April 27, 20262,1002,080.52,080.52,1002,069.5233,900
April 24, 20262,093.52,1212,1212,123.52,087244,900
April 23, 20262,094.52,0992,0992,111.52,073380,300
April 22, 20262,1622,110.52,110.52,1622,094294,800
April 21, 20262,1752,1742,1742,179.52,149236,800
April 20, 20262,2252,189.52,189.52,2252,173174,500
April 17, 20262,239.52,2082,2082,249.52,208151,400
April 16, 20262,2402,2482,2482,2572,233.5214,900
April 15, 20262,1772,2222,2222,2222,177255,100
April 14, 20262,226.52,1772,1772,2512,172.5201,200
April 13, 20262,251.52,224.52,224.52,2692,224.5182,200
April 10, 20262,2522,255.52,255.52,262.52,229.5307,400
April 09, 20262,2602,252.52,252.52,2862,250255,300
April 08, 20262,3002,267.52,267.52,314.52,256.5533,200
April 07, 20262,2812,278.52,278.52,2982,260.5261,800
April 06, 20262,3002,287.52,287.52,318.52,256178,200
April 03, 20262,2372,3012,3012,3232,236.5399,800
April 02, 20262,260.52,2372,2372,2682,215336,500
April 01, 20262,221.52,2752,2752,2752,211.5349,200
March 31, 20262,249.52,2102,2102,2522,209281,700
March 30, 20262,2472,2432,2432,263.52,231327,500
March 27, 20262,292.52,3252,2972,329.52,282.5517,900
March 26, 20262,2602,278.52,251.062,285.52,251374,600
March 25, 20262,2252,2602,232.782,2692,225329,900
March 24, 20262,1442,1922,165.62,1982,141299,500
March 23, 20262,1072,1102,084.592,1282,100326,600
March 19, 20262,162.52,1492,123.122,199.52,144.5436,000
March 18, 20262,181.52,1902,163.632,209.52,173321,900
March 17, 20262,1562,1532,127.072,163.52,138334,100
March 16, 20262,1362,140.52,114.722,1412,110203,000
March 13, 20262,111.52,1272,101.382,1472,085306,100
March 12, 20262,154.52,1282,102.372,1672,091.5400,000
March 11, 20262,2102,204.52,177.952,2332,200.5270,100
March 10, 20262,191.52,183.52,153.752,192.52,147.5127,600
March 09, 20262,125.52,1552,129.052,1712,102395,700
March 06, 20262,1852,219.52,192.772,219.52,163.5414,500
March 05, 20262,269.52,213.52,186.842,269.52,200.5472,900
March 04, 20262,2582,1992,164.612,269.52,184.5200,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved