Sawai Group Holdings Co., Ltd. (4887.T) JPX

1,707.50

+0(+0.00%)

Updated at June 03 12:47PM

Currency In JPY

4887.T Historical Return

If you invested ¥1000 in Sawai Group Holdings Co., Ltd. (4887.T) since IPO date, it would be worth ¥1,060.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,193.44, while ¥1000 invested 1 year ago would be worth ¥999.98. This corresponds to total returns of 6.1%, 19.34%, 0%, respectively, with annualized returns of 1.15%, 3.6%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4887.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,718	1,707.5	1,707.5	1,722.5	1,683	444,500
June 01, 2026	1,749	1,732	1,732	1,760	1,717.5	485,600
May 29, 2026	1,731	1,749	1,749	1,766	1,731	569,500
May 28, 2026	1,776	1,734.5	1,734.5	1,778	1,726	613,900
May 27, 2026	1,759	1,773.5	1,773.5	1,773.5	1,745	499,300
May 26, 2026	1,783	1,772.5	1,772.5	1,786	1,757.5	485,300
May 25, 2026	1,771	1,788.5	1,788.5	1,803	1,766	705,800
May 22, 2026	1,750	1,768	1,768	1,768	1,740.5	556,600
May 21, 2026	1,824	1,757.5	1,757.5	1,824	1,751	466,700
May 20, 2026	1,815	1,789	1,789	1,823	1,778.5	579,000
May 19, 2026	1,741	1,805	1,805	1,821.5	1,741	1.1M
May 18, 2026	1,782.5	1,740	1,740	1,797	1,730.5	2.36M
May 15, 2026	2,070	2,032.5	2,032.5	2,126	1,972.5	908,000
May 14, 2026	2,090	2,082.5	2,082.5	2,099	2,055	257,900
May 13, 2026	2,071	2,080.5	2,080.5	2,088	2,063.5	218,100
May 12, 2026	2,099.5	2,081	2,081	2,110.5	2,053	397,700
May 11, 2026	2,101.5	2,097.5	2,097.5	2,134	2,085	437,300
May 08, 2026	2,131	2,102	2,102	2,137	2,083	586,900
May 07, 2026	2,088	2,135	2,135	2,146.5	2,081	378,800
May 01, 2026	2,104.5	2,066	2,066	2,105.5	2,057.5	233,900
April 30, 2026	2,105.5	2,104.5	2,104.5	2,110.5	2,083	421,000
April 28, 2026	2,073	2,098.5	2,098.5	2,112.5	2,068	476,700
April 27, 2026	2,100	2,080.5	2,080.5	2,100	2,069.5	233,900
April 24, 2026	2,093.5	2,121	2,121	2,123.5	2,087	244,900
April 23, 2026	2,094.5	2,099	2,099	2,111.5	2,073	380,300
April 22, 2026	2,162	2,110.5	2,110.5	2,162	2,094	294,800
April 21, 2026	2,175	2,174	2,174	2,179.5	2,149	236,800
April 20, 2026	2,225	2,189.5	2,189.5	2,225	2,173	174,500
April 17, 2026	2,239.5	2,208	2,208	2,249.5	2,208	151,400
April 16, 2026	2,240	2,248	2,248	2,257	2,233.5	214,900
April 15, 2026	2,177	2,222	2,222	2,222	2,177	255,100
April 14, 2026	2,226.5	2,177	2,177	2,251	2,172.5	201,200
April 13, 2026	2,251.5	2,224.5	2,224.5	2,269	2,224.5	182,200
April 10, 2026	2,252	2,255.5	2,255.5	2,262.5	2,229.5	307,400
April 09, 2026	2,260	2,252.5	2,252.5	2,286	2,250	255,300
April 08, 2026	2,300	2,267.5	2,267.5	2,314.5	2,256.5	533,200
April 07, 2026	2,281	2,278.5	2,278.5	2,298	2,260.5	261,800
April 06, 2026	2,300	2,287.5	2,287.5	2,318.5	2,256	178,200
April 03, 2026	2,237	2,301	2,301	2,323	2,236.5	399,800
April 02, 2026	2,260.5	2,237	2,237	2,268	2,215	336,500
April 01, 2026	2,221.5	2,275	2,275	2,275	2,211.5	349,200
March 31, 2026	2,249.5	2,210	2,210	2,252	2,209	281,700
March 30, 2026	2,247	2,243	2,243	2,263.5	2,231	327,500
March 27, 2026	2,292.5	2,325	2,297	2,329.5	2,282.5	517,900
March 26, 2026	2,260	2,278.5	2,251.06	2,285.5	2,251	374,600
March 25, 2026	2,225	2,260	2,232.78	2,269	2,225	329,900
March 24, 2026	2,144	2,192	2,165.6	2,198	2,141	299,500
March 23, 2026	2,107	2,110	2,084.59	2,128	2,100	326,600
March 19, 2026	2,162.5	2,149	2,123.12	2,199.5	2,144.5	436,000
March 18, 2026	2,181.5	2,190	2,163.63	2,209.5	2,173	321,900
March 17, 2026	2,156	2,153	2,127.07	2,163.5	2,138	334,100
March 16, 2026	2,136	2,140.5	2,114.72	2,141	2,110	203,000
March 13, 2026	2,111.5	2,127	2,101.38	2,147	2,085	306,100
March 12, 2026	2,154.5	2,128	2,102.37	2,167	2,091.5	400,000
March 11, 2026	2,210	2,204.5	2,177.95	2,233	2,200.5	270,100
March 10, 2026	2,191.5	2,183.5	2,153.75	2,192.5	2,147.5	127,600
March 09, 2026	2,125.5	2,155	2,129.05	2,171	2,102	395,700
March 06, 2026	2,185	2,219.5	2,192.77	2,219.5	2,163.5	414,500
March 05, 2026	2,269.5	2,213.5	2,186.84	2,269.5	2,200.5	472,900
March 04, 2026	2,258	2,199	2,164.61	2,269.5	2,184.5	200,500