Sawai Group Holdings Co., Ltd. (4887.T) JPX

Currency In JPY

AD

4887.T Historical Return

If you invested ¥1000 in Sawai Group Holdings Co., Ltd. (4887.T) since IPO date, it would be worth ¥1,014.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,115.34, while ¥1000 invested 1 year ago would be worth ¥869.19. This corresponds to total returns of 1.4%, 11.53%, -13.08%, respectively, with annualized returns of 0.26%, 2.21%, -13.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4887.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,6351,6321,6321,6451,621425,400
August 20, 20261,6271,6451,6451,6471,604.5612,900
August 19, 20261,621.51,6091,6091,622.51,599561,900
August 18, 20261,6001,6051,6051,6241,600518,100
August 17, 20261,6321,6001,6001,6321,600537,700
August 14, 20261,636.51,6321,6321,641.51,621.5683,800
August 13, 20261,6361,639.51,639.51,6511,614.5561,300
August 12, 20261,593.51,633.51,633.51,635.51,591.5595,700
August 10, 20261,6601,596.51,596.51,7251,550.51.84M
August 07, 20261,621.51,6501,6501,6571,617369,400
August 06, 20261,6031,6241,6241,640.51,603390,500
August 05, 20261,6051,5991,5991,6191,599442,700
August 04, 20261,606.51,601.51,601.51,6161,591.5516,700
August 03, 20261,6371,616.51,616.51,656.51,595495,900
July 31, 20261,6761,650.51,650.51,6851,648572,900
July 30, 20261,7101,697.51,697.51,712.51,678.5430,700
July 29, 20261,6861,710.51,710.51,7141,676669,300
July 28, 20261,6791,6751,6751,693.51,673.5426,500
July 27, 20261,6641,6791,6791,684.51,660644,100
July 23, 20261,6721,662.51,662.51,6791,655.5310,400
July 22, 20261,6851,680.51,680.51,689.51,667.5472,800
July 21, 20261,6831,6811,6811,700.51,675.5438,300
July 17, 20261,6751,6811,6811,691.51,670523,600
July 16, 20261,687.51,677.51,677.51,702.51,670.5414,700
July 15, 20261,6751,693.51,693.51,699.51,655.5410,600
July 14, 20261,6751,6751,6751,683.51,663.5347,400
July 13, 20261,6851,6611,6611,689.51,655.5327,400
July 10, 20261,6801,6731,6731,682.51,663.5403,100
July 09, 20261,701.51,6901,6901,705.51,687310,100
July 08, 20261,7451,7161,7161,754.51,716332,000
July 07, 20261,7501,740.51,740.51,7571,736261,900
July 06, 20261,7181,747.51,747.51,758.51,710356,400
July 03, 20261,7251,7181,7181,7301,712301,800
July 02, 20261,6971,7021,7021,7151,683458,700
July 01, 20261,6851,6751,6751,691.51,667499,400
June 30, 20261,6701,6851,6851,696.51,664.5669,900
June 29, 20261,644.51,663.51,663.51,6741,639534,400
June 26, 20261,6251,6261,6261,629.51,591829,300
June 25, 20261,6681,650.51,650.51,6701,642.5481,100
June 24, 20261,646.51,6581,6581,666.51,637509,900
June 23, 20261,6211,646.51,646.51,656.51,610.5768,000
June 22, 20261,6301,633.51,633.51,645.51,621.5608,000
June 19, 20261,633.51,6381,6381,643.51,6191.12M
June 18, 20261,669.51,652.51,652.51,676.51,619785,000
June 17, 20261,662.51,676.51,676.51,6831,646.5653,900
June 16, 20261,6641,650.51,650.51,6741,642.5644,200
June 15, 20261,6831,6741,6741,7101,648808,600
June 12, 20261,6921,7111,7111,714.51,688450,900
June 11, 20261,7101,7111,7111,7191,695346,200
June 10, 20261,7181,7201,7201,7341,713.5302,100
June 09, 20261,694.51,7071,7071,718.51,688452,000
June 08, 20261,6911,6881,6881,7151,673501,700
June 05, 20261,7331,712.51,712.51,736.51,703406,500
June 04, 20261,7251,7171,7171,738.51,707.5476,100
June 03, 20261,6851,719.51,719.51,731.51,664.5574,300
June 02, 20261,7181,707.51,707.51,722.51,683444,500
June 01, 20261,7491,7321,7321,7601,717.5485,600
May 29, 20261,7311,7491,7491,7661,731569,500
May 28, 20261,7761,734.51,734.51,7781,726613,900
May 27, 20261,7591,773.51,773.51,773.51,745499,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved