Sawai Group Holdings Co., Ltd. (4887.T) JPX

Currency In JPY

AD

4887.T Historical Return

If you invested ¥1000 in Sawai Group Holdings Co., Ltd. (4887.T) since IPO date, it would be worth ¥1,043.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,106.17, while ¥1000 invested 1 year ago would be worth ¥920.14. This corresponds to total returns of 4.39%, 10.62%, -7.99%, respectively, with annualized returns of 0.77%, 2.04%, -7.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4887.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,6851,6901,6901,6901,665443,200
November 09, 20261,6721,6601,6601,683.51,658464,700
November 06, 20261,7051,6321,6321,716.51,615616,900
November 05, 20261,703.51,7361,7361,7541,700.5564,200
November 04, 20261,684.51,6851,6851,6971,664508,600
November 02, 20261,679.51,672.51,672.51,6901,667.5322,500
October 30, 20261,6831,666.51,666.51,7001,662.5345,200
October 29, 20261,7031,683.51,683.51,7061,667.5876,800
October 28, 20261,716.51,710.51,710.51,725.51,706.5553,500
October 27, 20261,715.51,7131,7131,722.51,702.5422,300
October 26, 20261,7061,7231,7231,729.51,706426,700
October 23, 20261,7381,717.51,717.51,7401,698.5491,600
October 22, 20261,702.51,7251,7251,728.51,693631,200
October 21, 20261,7001,7001,7001,7091,690524,000
October 20, 20261,650.51,6721,6721,6731,650491,800
October 19, 20261,6851,6541,6541,6891,654444,000
October 16, 20261,6741,6651,6651,6751,652.5481,200
October 15, 20261,6301,661.51,661.51,666.51,629718,300
October 14, 20261,6141,621.51,621.51,6421,612628,600
October 13, 20261,640.51,630.51,630.51,648.51,621.5429,100
October 09, 20261,6091,629.51,629.51,631.51,609368,100
October 08, 20261,6301,6131,6131,6351,603.5514,800
October 07, 20261,6251,619.51,619.51,6351,616.5253,400
October 06, 20261,6301,634.51,634.51,640.51,624.5527,600
October 05, 20261,5891,5981,5981,605.51,585678,200
October 02, 20261,596.51,5891,5891,6031,584.5462,400
October 01, 20261,6301,606.51,606.51,630.51,603661,000
September 30, 20261,6441,6361,6361,645.51,606586,300
September 29, 20261,648.51,6361,6361,668.51,623702,900
September 28, 20261,6701,6701,6701,6851,668558,100
September 25, 20261,673.51,666.51,666.51,6841,661600,800
September 24, 20261,6401,667.51,667.51,682.51,639.5779,400
September 18, 20261,654.51,6391,6391,669.51,6391.91M
September 17, 20261,6401,661.51,661.51,661.51,634506,000
September 16, 20261,6251,6261,6261,6341,617642,600
September 15, 20261,6241,6251,6251,631.51,618.5435,300
September 11, 20261,5801,580.51,580.51,6061,576.5642,200
September 10, 20261,5811,6051,6051,6051,562.5622,400
September 09, 20261,5901,587.51,587.51,5991,584.5719,800
September 08, 20261,5701,595.51,595.51,6101,568951,800
September 07, 20261,578.51,5751,5751,5831,563576,400
September 04, 20261,5701,578.51,578.51,5821,565.5643,700
September 03, 20261,5711,572.51,572.51,5771,558.5612,100
September 02, 20261,6001,5701,5701,6051,570878,500
September 01, 20261,604.51,6101,6101,6161,600.5480,900
August 31, 20261,603.51,5981,5981,6041,595.5591,000
August 28, 20261,6121,613.51,613.51,624.51,605.5418,500
August 27, 20261,6201,6111,6111,6311,605.5403,800
August 26, 20261,627.51,622.51,622.51,6361,621350,100
August 25, 20261,621.51,6171,6171,636.51,617349,200
August 24, 20261,6321,6261,6261,645.51,620.5368,200
August 21, 20261,6351,6321,6321,6451,621425,400
August 20, 20261,6271,6451,6451,6471,604.5612,900
August 19, 20261,621.51,6091,6091,622.51,599561,900
August 18, 20261,6001,6051,6051,6241,600518,100
August 17, 20261,6321,6001,6001,6321,600537,700
August 14, 20261,636.51,6321,6321,641.51,621.5683,800
August 13, 20261,6361,639.51,639.51,6511,614.5561,300
August 12, 20261,593.51,633.51,633.51,635.51,591.5595,700
August 10, 20261,6601,596.51,596.51,7251,550.51.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved