Howmet Aerospace Inc. (48Z.DE) XETRA

215.95

-3.15(-1.44%)

Updated at June 02 09:13PM

Currency In EUR

48Z.DE Historical Return

If you invested €1000 in Howmet Aerospace Inc. (48Z.DE) 10 years ago, it would be worth €27,266.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €7,537.52, while €1000 invested 1 year ago would be worth €1,428.43. This corresponds to total returns of 2,626.64%, 653.75%, 42.84%, respectively, with annualized returns of 39.15%, 49.74%, 42.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

48Z.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	218	215.95	215.95	219.9	214.25	584
June 01, 2026	223	219.1	219.1	224.05	215.35	431
May 29, 2026	221.8	221.25	221.25	225	218.65	208
May 28, 2026	220.55	222.85	222.85	225.3	220.55	1,107
May 27, 2026	224.65	222.65	222.65	228.15	219.75	200
May 26, 2026	221	225.5	225.5	225.75	221	272
May 25, 2026	221	221	221	224.15	220.25	159
May 22, 2026	226.1	221.05	221.05	226.95	221.05	145
May 21, 2026	223.7	224.1	224.1	225.55	222.35	352
May 20, 2026	217	224.45	224.45	226.05	217	559
May 19, 2026	219.2	218.35	218.35	221.75	216.55	276
May 18, 2026	224.4	220.95	220.95	224.95	220.95	269
May 15, 2026	231.85	223.5	223.5	234	223.5	322
May 14, 2026	232	233.4	233.4	235.55	229.2	273
May 13, 2026	228.85	233.9	233.9	236.3	228.85	77
May 12, 2026	230.85	230.15	230.15	235.4	228.25	458
May 11, 2026	228.6	231.25	231.25	233	226.15	502
May 08, 2026	231	230.4	230.4	234.35	229.05	796
May 07, 2026	219	229.1	229.1	251	214.9	719
May 06, 2026	206.6	218.45	218.45	219.65	206.5	359
May 05, 2026	204.55	207.55	207.55	209.05	204.55	174
May 04, 2026	203.55	205	205	206.15	202.95	641
April 30, 2026	201.45	207.15	207.15	207.45	201.25	363
April 29, 2026	206.6	201.5	201.5	206.6	201.5	120
April 28, 2026	205.65	205.75	205.75	208.75	203.55	391
April 27, 2026	206.7	205	205	206.7	204	207
April 24, 2026	209.4	207.25	207.25	212.35	205.65	91
April 23, 2026	204.9	205.7	205.7	206.7	203.7	225
April 22, 2026	210.2	203.45	203.45	213.75	199.08	547
April 21, 2026	216.05	210.15	210.15	219.7	210.15	710
April 20, 2026	215	216.65	216.65	217.85	214.7	199
April 17, 2026	211.4	218.2	218.2	218.5	211	3,369
April 16, 2026	214.4	210.25	210.25	216.9	209.75	164
April 15, 2026	217.6	215.75	215.75	220.55	214.75	237
April 14, 2026	218.4	218.55	218.55	220.15	218.15	198
April 13, 2026	211.35	217.4	217.4	217.4	211.35	237
April 10, 2026	216.55	215.75	215.75	219.05	213.35	62
April 09, 2026	213.25	216.95	216.95	219.5	212.3	546
April 08, 2026	206.4	214.35	214.35	215.45	206.4	793
April 07, 2026	205.75	203.25	203.25	205.75	201.15	203
April 02, 2026	203.1	202.3	202.2	206.2	201.2	219
April 01, 2026	198.34	206.65	206.75	206.75	198.34	2,615
March 31, 2026	194.54	199.9	199.9	200.85	194.32	570
March 30, 2026	198.16	193.84	193.84	202.25	192.62	226
March 27, 2026	200.85	198.1	198.1	200.85	198.1	150
March 26, 2026	207.45	200.35	200.35	208.85	199.72	78
March 25, 2026	207.1	209.15	209.45	210.15	206.9	199
March 24, 2026	202.1	207.3	207.65	208.1	201.85	68
March 23, 2026	198.56	203.1	203.1	207.55	197.94	155
March 20, 2026	199.76	198.68	200.1	200.3	198.3	182
March 19, 2026	209.75	201.65	201.65	212.75	199.72	191
March 18, 2026	208.35	211.85	210.65	212.85	208.35	105
March 17, 2026	208.25	208.6	208.75	210.4	203.05	96
March 16, 2026	207.6	209.55	209.55	210.55	206.2	370
March 13, 2026	211.75	208	207.6	213.75	203.65	866
March 12, 2026	215.25	212.15	212.15	218.05	209.25	71
March 11, 2026	217.75	217.45	217.45	219.55	214.25	272
March 10, 2026	220.4	218.7	219.5	220.4	218.3	247
March 09, 2026	214	217.95	217.95	217.95	210.2	293
March 06, 2026	216.35	214.85	214.85	219.55	213.1	141