Howmet Aerospace Inc. (48Z.DE) XETRA

Currency In EUR

AD

48Z.DE Historical Return

If you invested €1000 in Howmet Aerospace Inc. (48Z.DE) 10 years ago, it would be worth €7,776.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €7,094.65, while €1000 invested 1 year ago would be worth €1,115.11. This corresponds to total returns of 677.64%, 609.46%, 11.51%, respectively, with annualized returns of 22.77%, 47.94%, 11.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

48Z.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026188.22184.9184.9190.28182.52336
October 20, 2026196.32188.22188.22196.32182.78985
October 19, 2026196.66196.32196.32198.72195.28520
October 16, 2026195.88196.84196.84199.98194.8232
October 15, 2026194.52195.88195.88195.88187.82675
October 14, 2026194.16194.52194.52197.22192.38274
October 13, 2026197.52194.16194.16197.54191.52595
October 12, 2026201.05197.52197.52201.9197.52149
October 09, 2026198.72201.05201.05201.85196.7202
October 08, 2026199.36198.72198.72200.8196.18123
October 07, 2026205.15199.36199.36207.2197.98485
October 06, 2026204.9205.15205.15206.2200.65812
October 05, 2026205.5205.25205.25207.9204.35426
October 02, 2026203.9205.5205.5206.35202228
October 01, 2026200203.9203.9204200128
September 30, 2026203.95200200205.2520096
September 29, 2026200203.95203.95204.95199.7477
September 28, 2026201.9201.05201.05204.95201.05100
September 25, 2026202.8203.8203.8203.8200.788
September 24, 2026201.1202.3202.3203.95199.18201
September 23, 2026197.04201.1201.1201.1196.44257
September 22, 2026197.6197.04197.04200195.48168
September 21, 2026199197.6197.6202.45197.58394
September 18, 2026198.38197.78197.78198.64195.82252
September 17, 2026200.5196.5196.5200.5196.5470
September 16, 2026195.95197.3197.3197.3194.05482
September 15, 2026196.98194.26194.26197.12193.74528
September 11, 2026196.92198.72198.72199.72195.8289
September 10, 2026200.2196.92196.92204.8196.58619
September 09, 2026198.94200.2200.2204.25196.22678
September 08, 2026225.35199.02199.02225.35193.961,365
September 07, 2026221.45226.85226.85228216.85209
September 04, 2026224.75223223225.55223163
September 03, 2026217.85224.75224.75224.75216.35224
September 02, 2026220.55217.85217.85222.15215.55234
September 01, 2026211.1220.55220.55220.55210.1700
August 31, 2026227.4210.5210.5227.4207.251,795
August 28, 2026229.25228.7228.7231225.898
August 27, 2026232.05229.25229.25234.05227125
August 26, 2026226.7232.05232.05232.45225.4232
August 25, 2026226.1226.7226.7230.05224.95310
August 24, 2026233226.1226.1233.9224484
August 21, 2026234.2233.1233.1240231.7144
August 20, 2026243.25234.2234.2245.1234.05431
August 19, 2026252.2243.25243.25254.1243.25386
August 18, 2026250.3252.2252.2253.85243.05981
August 17, 2026251.95250.3250.3253.25249.05433
August 14, 2026246250.75250.75250.75244.05174
August 13, 2026245.8241.6241.6245.8241185
August 12, 2026244245.2245.2247242.8101
August 11, 2026245244244247.15243.75172
August 10, 2026243.3245.2245.2249243186
August 07, 2026251.55243.3243.3254.8243.31,072
August 06, 2026252.6251.55251.55268.3251.55412
August 05, 2026249.75251.8251.8253.45249.75182
August 04, 2026248.75249.75249.75253.6247.65275
August 03, 2026244.7248.75248.75249.25244.7247
July 31, 2026241244.35244.35247.4241109
July 30, 2026237.05241241241.55236.8185
July 29, 2026251.55238.85238.85253.35237.45455
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved