Howmet Aerospace Inc. (48Z.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
48Z.DE Historical Return
If you invested €1000 in Howmet Aerospace Inc. (48Z.DE) 10 years ago, it would be worth €25,856.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €8,575.31, while €1000 invested 1 year ago would be worth €1,500.76. This corresponds to total returns of 2,485.7%, 757.53%, 50.08%, respectively, with annualized returns of 38.41%, 53.66%, 50.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
48Z.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 239 | 236.85 | 236.85 | 241 | 232.15 | 339 |
| July 09, 2026 | 238 | 240.2 | 240.2 | 241.95 | 238 | 151 |
| July 08, 2026 | 238.1 | 237.2 | 237.2 | 239.5 | 237.2 | 129 |
| July 07, 2026 | 243.7 | 240.55 | 240.55 | 245.9 | 234.35 | 86 |
| July 06, 2026 | 239.6 | 243.7 | 243.7 | 244.85 | 238.95 | 277 |
| July 03, 2026 | 238 | 239.6 | 239.6 | 242.8 | 235.25 | 410 |
| July 02, 2026 | 235.15 | 237.2 | 237.2 | 241.3 | 234.15 | 410 |
| July 01, 2026 | 236.7 | 235.15 | 235.15 | 239.85 | 234.2 | 243 |
| June 30, 2026 | 236.3 | 234.95 | 234.95 | 240.1 | 231.85 | 293 |
| June 29, 2026 | 236.55 | 236.3 | 236.3 | 239.3 | 232.05 | 228 |
| June 26, 2026 | 237.25 | 236.55 | 236.55 | 240.3 | 228 | 309 |
| June 25, 2026 | 240.8 | 240.1 | 240.1 | 247.15 | 237.65 | 332 |
| June 24, 2026 | 241.55 | 242.95 | 242.95 | 245.05 | 240.4 | 86 |
| June 23, 2026 | 242 | 241.55 | 241.55 | 244.7 | 236.55 | 171 |
| June 22, 2026 | 240.55 | 245.8 | 245.8 | 245.8 | 240.2 | 248 |
| June 19, 2026 | 242.15 | 240.55 | 240.55 | 243.4 | 239.8 | 342 |
| June 18, 2026 | 246.4 | 242.15 | 242.15 | 251.3 | 241.15 | 549 |
| June 17, 2026 | 238.45 | 246.4 | 246.4 | 247.3 | 236.35 | 231 |
| June 16, 2026 | 232.9 | 238.45 | 238.45 | 241.85 | 231.8 | 518 |
| June 15, 2026 | 230 | 234.25 | 234.25 | 235.15 | 228.25 | 846 |
| June 12, 2026 | 228.1 | 228.75 | 228.75 | 232.35 | 225.95 | 372 |
| June 11, 2026 | 214.85 | 229.15 | 229.15 | 229.15 | 214.85 | 158 |
| June 10, 2026 | 223.4 | 215.75 | 215.75 | 223.4 | 215.25 | 445 |
| June 09, 2026 | 212.65 | 223 | 223 | 223 | 212 | 330 |
| June 08, 2026 | 219.1 | 213.75 | 213.75 | 222 | 212.45 | 376 |
| June 05, 2026 | 215 | 221.9 | 221.9 | 222.4 | 213.4 | 209 |
| June 04, 2026 | 212.7 | 215.25 | 215.25 | 217 | 211.3 | 969 |
| June 03, 2026 | 217 | 215 | 215 | 217 | 212.3 | 969 |
| June 02, 2026 | 218 | 215.95 | 215.95 | 219.9 | 214.25 | 584 |
| June 01, 2026 | 223 | 219.1 | 219.1 | 224.05 | 215.35 | 431 |
| May 29, 2026 | 221.8 | 221.25 | 221.25 | 225 | 218.65 | 208 |
| May 28, 2026 | 220.55 | 222.85 | 222.85 | 225.3 | 220.55 | 1,107 |
| May 27, 2026 | 224.65 | 222.65 | 222.65 | 228.15 | 219.75 | 200 |
| May 26, 2026 | 221 | 225.5 | 225.5 | 225.75 | 221 | 272 |
| May 25, 2026 | 221 | 221 | 221 | 224.15 | 220.25 | 159 |
| May 22, 2026 | 226.1 | 221.05 | 221.05 | 226.95 | 221.05 | 145 |
| May 21, 2026 | 223.7 | 224.1 | 224.1 | 225.55 | 222.35 | 352 |
| May 20, 2026 | 217 | 224.45 | 224.45 | 226.05 | 217 | 559 |
| May 19, 2026 | 219.2 | 218.35 | 218.35 | 221.75 | 216.55 | 276 |
| May 18, 2026 | 224.4 | 220.95 | 220.95 | 224.95 | 220.95 | 269 |
| May 15, 2026 | 231.85 | 223.5 | 223.5 | 234 | 223.5 | 322 |
| May 14, 2026 | 232 | 233.4 | 233.4 | 235.55 | 229.2 | 273 |
| May 13, 2026 | 228.85 | 233.9 | 233.9 | 236.3 | 228.85 | 77 |
| May 12, 2026 | 230.85 | 230.15 | 230.15 | 235.4 | 228.25 | 458 |
| May 11, 2026 | 228.6 | 231.25 | 231.25 | 233 | 226.15 | 502 |
| May 08, 2026 | 231 | 230.4 | 230.4 | 234.35 | 229.05 | 796 |
| May 07, 2026 | 219 | 229.1 | 229.1 | 251 | 214.9 | 719 |
| May 06, 2026 | 206.6 | 218.45 | 218.45 | 219.65 | 206.5 | 359 |
| May 05, 2026 | 204.55 | 207.55 | 207.55 | 209.05 | 204.55 | 174 |
| May 04, 2026 | 203.55 | 205 | 205 | 206.15 | 202.95 | 641 |
| April 30, 2026 | 201.45 | 207.15 | 207.15 | 207.45 | 201.25 | 363 |
| April 29, 2026 | 206.6 | 201.5 | 201.5 | 206.6 | 201.5 | 120 |
| April 28, 2026 | 205.65 | 205.75 | 205.75 | 208.75 | 203.55 | 391 |
| April 27, 2026 | 206.7 | 205 | 205 | 206.7 | 204 | 207 |
| April 24, 2026 | 209.4 | 207.25 | 207.25 | 212.35 | 205.65 | 91 |
| April 23, 2026 | 204.9 | 205.7 | 205.7 | 206.7 | 203.7 | 225 |
| April 22, 2026 | 210.2 | 203.45 | 203.45 | 213.75 | 199.08 | 547 |
| April 21, 2026 | 216.05 | 210.15 | 210.15 | 219.7 | 210.15 | 710 |
| April 20, 2026 | 215 | 216.65 | 216.65 | 217.85 | 214.7 | 199 |
| April 17, 2026 | 211.4 | 218.2 | 218.2 | 218.5 | 211 | 3,369 |
AD
