178.10
+1.05(+0.59%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 177.5 | 178.1 | 178.1 | 178.4 | 175.6 | 515 |
| December 22, 2025 | 173.5 | 177.05 | 177.05 | 177.15 | 170.95 | 515 |
| December 19, 2025 | 167.85 | 173.4 | 173.4 | 173.75 | 167.85 | 54 |
| December 18, 2025 | 162 | 168.7 | 168.7 | 169.85 | 161.4 | 53 |
| December 17, 2025 | 165.55 | 162.9 | 162.9 | 168.05 | 162.6 | 33 |
| December 16, 2025 | 166.25 | 165.7 | 165.7 | 167.3 | 164.15 | 142 |
| December 15, 2025 | 168.35 | 167.95 | 167.95 | 171.5 | 167.6 | 40 |
| December 12, 2025 | 166.45 | 168.1 | 168.1 | 170 | 166 | 78 |
| December 11, 2025 | 164 | 167.35 | 167.35 | 167.35 | 161.5 | 233 |
| December 10, 2025 | 164 | 165.05 | 165.05 | 165.7 | 163.15 | 185 |
| December 09, 2025 | 165.7 | 164 | 164 | 167.85 | 164 | 341 |
| December 08, 2025 | 163.15 | 166.25 | 166.25 | 167.35 | 163.15 | 261 |
| December 05, 2025 | 167.75 | 163.6 | 163.6 | 170.3 | 162.2 | 296 |
| December 04, 2025 | 166.4 | 168.2 | 168.2 | 168.2 | 166.4 | 109 |
| December 03, 2025 | 168 | 166.75 | 166.75 | 169.5 | 165.25 | 108 |
| December 02, 2025 | 170.55 | 169.1 | 169.1 | 170.6 | 168.45 | 477 |
| December 01, 2025 | 174.8 | 171.65 | 171.65 | 176.35 | 171.65 | 109 |
| November 28, 2025 | 175.35 | 176 | 176 | 178.75 | 175.35 | 118 |
| November 27, 2025 | 177.8 | 175.3 | 175.3 | 177.8 | 175.2 | 58 |
| November 26, 2025 | 176.5 | 176.7 | 176.7 | 178.95 | 176.5 | 439 |
| November 25, 2025 | 172.95 | 175.5 | 175.5 | 176 | 172.95 | 100 |
| November 24, 2025 | 170.7 | 174.3 | 174.3 | 174.3 | 170.05 | 107 |
| November 21, 2025 | 170.7 | 171.25 | 171.25 | 173.6 | 168.25 | 168 |
| November 20, 2025 | 177.3 | 171.7 | 171.7 | 180.05 | 171.15 | 300 |
| November 19, 2025 | 172.5 | 175.2 | 175.2 | 177.4 | 172.5 | 280 |
| November 18, 2025 | 170.65 | 174.1 | 174.1 | 174.65 | 169.6 | 360 |
| November 17, 2025 | 176.95 | 172.6 | 172.6 | 177.15 | 172.2 | 179 |
| November 14, 2025 | 172 | 174.65 | 174.65 | 176 | 167.1 | 527 |
| November 13, 2025 | 176.4 | 173.3 | 173.3 | 177.25 | 172.6 | 136 |
| November 12, 2025 | 180.95 | 176.6 | 176.6 | 181.9 | 176.5 | 103 |
| November 11, 2025 | 180.45 | 180.95 | 180.95 | 182.1 | 176.45 | 183 |
| November 10, 2025 | 179.1 | 181.65 | 181.65 | 181.65 | 178.85 | 856 |
| November 07, 2025 | 178.7 | 178.95 | 178.95 | 180.05 | 174.25 | 153 |
| November 06, 2025 | 178.2 | 178.05 | 177.95 | 180.5 | 177.85 | 240 |
| November 05, 2025 | 177.2 | 180 | 179.9 | 180 | 177.05 | 199 |
| November 04, 2025 | 177.25 | 178.2 | 178.1 | 178.35 | 176.25 | 340 |
| November 03, 2025 | 179.9 | 180 | 179.9 | 182.5 | 178.3 | 561 |
| October 31, 2025 | 173.25 | 179.35 | 179.25 | 181.55 | 173.25 | 828 |
| October 30, 2025 | 177.3 | 175.5 | 175.4 | 182.6 | 164.8 | 1,369 |
| October 29, 2025 | 172.7 | 175.55 | 175.45 | 177.35 | 172 | 302 |
| October 28, 2025 | 172.45 | 172.6 | 172.5 | 175.85 | 172.15 | 302 |
| October 27, 2025 | 172.55 | 174 | 173.9 | 174.05 | 171.65 | 382 |
| October 24, 2025 | 172.95 | 171.05 | 170.95 | 174.1 | 171.05 | 138 |
| October 23, 2025 | 164.55 | 172.8 | 172.7 | 172.85 | 164.55 | 491 |
| October 22, 2025 | 169.65 | 164.2 | 164.1 | 172.05 | 163.25 | 255 |
| October 21, 2025 | 166.35 | 169.55 | 169.45 | 170.5 | 165 | 283 |
| October 20, 2025 | 162.05 | 165 | 164.9 | 165.8 | 162.05 | 193 |
| October 17, 2025 | 161.3 | 162.7 | 162.61 | 162.75 | 160.5 | 273 |
| October 16, 2025 | 164.5 | 163.6 | 163.5 | 165.95 | 163.1 | 168 |
| October 15, 2025 | 165.9 | 164.7 | 164.6 | 168.15 | 163.2 | 127 |
| October 14, 2025 | 162.65 | 166.4 | 166.3 | 168.1 | 162.5 | 130 |
| October 13, 2025 | 158.95 | 163.75 | 163.65 | 164.85 | 158.8 | 423 |
| October 10, 2025 | 162.3 | 158.85 | 158.76 | 164.7 | 158.7 | 201 |
| October 09, 2025 | 163.9 | 163.6 | 163.51 | 166.05 | 163.6 | 220 |
| October 08, 2025 | 164.25 | 164.45 | 164.36 | 165.5 | 164.25 | 204 |
| October 07, 2025 | 161.6 | 163.9 | 163.81 | 164.2 | 161.6 | 248 |
| October 06, 2025 | 160.7 | 162.8 | 162.71 | 163.35 | 160.25 | 354 |
| October 03, 2025 | 162.85 | 160.7 | 160.61 | 164.55 | 159.65 | 392 |
| October 02, 2025 | 165.4 | 162.55 | 162.46 | 166.8 | 162.15 | 74 |
| October 01, 2025 | 167.4 | 165.85 | 165.76 | 169.15 | 165.5 | 142 |