Howmet Aerospace Inc. (48Z.DE) XETRA

205.70

+3.4(+1.68%)

Updated at April 23 03:10PM

Currency In EUR

48Z.DE Historical Return

If you invested €1000 in Howmet Aerospace Inc. (48Z.DE) 10 years ago, it would be worth €24,030.37 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €7,836.19, while €1000 invested 1 year ago would be worth €1,756.32. This corresponds to total returns of 2,303.04%, 683.62%, 75.63%, respectively, with annualized returns of 37.42%, 50.98%, 75.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

48Z.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	204.9	205.7	205.7	206.7	203.7	225
April 22, 2026	210.2	203.45	203.45	213.75	199.08	547
April 21, 2026	216.05	210.15	210.15	219.7	210.15	710
April 20, 2026	215	216.65	216.65	217.85	214.7	199
April 17, 2026	211.4	218.2	218.2	218.5	211	3,369
April 16, 2026	214.4	210.25	210.25	216.9	209.75	164
April 15, 2026	217.6	215.75	215.75	220.55	214.75	237
April 14, 2026	218.4	218.55	218.55	220.15	218.15	198
April 13, 2026	211.35	217.4	217.4	217.4	211.35	237
April 10, 2026	216.55	215.75	215.75	219.05	213.35	62
April 09, 2026	213.25	216.95	216.95	219.5	212.3	546
April 08, 2026	206.4	214.35	214.35	215.45	206.4	793
April 07, 2026	205.75	203.25	203.25	205.75	201.15	203
April 02, 2026	203.1	202.3	202.2	206.2	201.2	219
April 01, 2026	198.34	206.65	206.75	206.75	198.34	2,615
March 31, 2026	194.54	199.9	199.9	200.85	194.32	570
March 30, 2026	198.16	193.84	193.84	202.25	192.62	226
March 27, 2026	200.85	198.1	198.1	200.85	198.1	150
March 26, 2026	207.45	200.35	200.35	208.85	199.72	78
March 25, 2026	207.1	209.15	209.45	210.15	206.9	199
March 24, 2026	202.1	207.3	207.65	208.1	201.85	68
March 23, 2026	198.56	203.1	203.1	207.55	197.94	155
March 20, 2026	199.76	198.68	200.1	200.3	198.3	182
March 19, 2026	209.75	201.65	201.65	212.75	199.72	191
March 18, 2026	208.35	211.85	210.65	212.85	208.35	105
March 17, 2026	208.25	208.6	208.75	210.4	203.05	96
March 16, 2026	207.6	209.55	209.55	210.55	206.2	370
March 13, 2026	211.75	208	207.6	213.75	203.65	866
March 12, 2026	215.25	212.15	212.15	218.05	209.25	71
March 11, 2026	217.75	217.45	217.45	219.55	214.25	272
March 10, 2026	220.4	218.7	219.5	220.4	218.3	247
March 09, 2026	214	217.95	217.95	217.95	210.2	293
March 06, 2026	216.35	214.85	214.85	219.55	213.1	141
March 05, 2026	222.15	217.75	217.75	225.2	215.85	79
March 04, 2026	220.8	223.9	223.9	225.3	220.05	174
March 03, 2026	225.8	223.2	223.2	226.8	218.55	693
March 02, 2026	223.5	226.55	226.55	228.55	220.9	189
February 27, 2026	219.35	221.8	221.8	221.8	218.8	660
February 26, 2026	219	220.75	220.75	221.1	215.85	660
February 25, 2026	220.95	219.8	219.8	224.95	218.3	130
February 24, 2026	219.7	221.8	221.8	221.8	216.25	176
February 23, 2026	217.1	217.6	217.6	218.9	215.65	170
February 20, 2026	213.45	218.55	218.55	219.4	213.4	290
February 19, 2026	211	213.85	213.85	214.05	208.55	192
February 18, 2026	212.4	211.05	211.05	216.25	210.25	411
February 17, 2026	210.8	214.1	214.1	214.1	210.8	28
February 16, 2026	212.8	214	214	214	212.8	245
February 13, 2026	204.3	211.3	211.3	211.7	204.3	1,001
February 12, 2026	199.25	207.3	207.3	215	196.65	1,399
February 11, 2026	187.9	195	195	195.95	187.85	3,115
February 10, 2026	187.55	189.15	189.15	190.5	187.55	177
February 09, 2026	189	188.5	188.5	190.25	186.5	217
February 06, 2026	176.15	188.5	188.5	188.5	176.15	89
February 05, 2026	175.3	177.6	177.5	178.8	174	188
February 04, 2026	179.45	177.3	177.2	182.55	174.3	315
February 03, 2026	176.3	180.1	180	181.25	175.8	644
February 02, 2026	172.3	175.6	175.5	176.2	170.6	566
January 30, 2026	174.2	175.65	175.55	176.5	172.7	115
January 29, 2026	175.05	174.25	174.15	178.35	174	267
January 28, 2026	179.15	176.3	176.2	181.6	174.5	508