Howmet Aerospace Inc. (48Z.DE) XETRA

186.25

-2.1(-1.11%)

Updated at January 14 07:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026187.95188.35188.35192187.6589
January 12, 2026188.5188.25188.25189.1185.9536
January 09, 2026179.05187.8187.8188.35178.85161
January 08, 2026180.75180.7180.7185.25176.6234
January 07, 2026182.4180.75180.75185.6180.75104
January 06, 2026180.7184.2184.2184.45180.4584
January 05, 2026180181.7181.7184.4180290
January 02, 2026174.25180.15180.15180.15174.25214
December 30, 2025175.9178.35178.15178.35175.991
December 29, 2025180.3178.45178.45180.55177.6269
December 23, 2025177.5178.1178.1178.4175.6515
December 22, 2025173.5177.05177.05177.15170.95515
December 19, 2025167.85173.4173.4173.75167.8554
December 18, 2025162168.7168.7169.85161.453
December 17, 2025165.55162.9162.9168.05162.633
December 16, 2025166.25165.7165.7167.3164.15142
December 15, 2025168.35167.95167.95171.5167.640
December 12, 2025166.45168.1168.117016678
December 11, 2025164167.35167.35167.35161.5233
December 10, 2025164165.05165.05165.7163.15185
December 09, 2025165.7164164167.85164341
December 08, 2025163.15166.25166.25167.35163.15261
December 05, 2025167.75163.6163.6170.3162.2296
December 04, 2025166.4168.2168.2168.2166.4109
December 03, 2025168166.75166.75169.5165.25108
December 02, 2025170.55169.1169.1170.6168.45477
December 01, 2025174.8171.65171.65176.35171.65109
November 28, 2025175.35176176178.75175.35118
November 27, 2025177.8175.3175.3177.8175.258
November 26, 2025176.5176.7176.7178.95176.5439
November 25, 2025172.95175.5175.5176172.95100
November 24, 2025170.7174.3174.3174.3170.05107
November 21, 2025170.7171.25171.25173.6168.25168
November 20, 2025177.3171.7171.7180.05171.15300
November 19, 2025172.5175.2175.2177.4172.5280
November 18, 2025170.65174.1174.1174.65169.6360
November 17, 2025176.95172.6172.6177.15172.2179
November 14, 2025172174.65174.65176167.1527
November 13, 2025176.4173.3173.3177.25172.6136
November 12, 2025180.95176.6176.6181.9176.5103
November 11, 2025180.45180.95180.95182.1176.45183
November 10, 2025179.1181.65181.65181.65178.85856
November 07, 2025178.7178.95178.95180.05174.25153
November 06, 2025178.2178.05177.95180.5177.85240
November 05, 2025177.2180179.9180177.05199
November 04, 2025177.25178.2178.1178.35176.25340
November 03, 2025179.9180179.9182.5178.3561
October 31, 2025173.25179.35179.25181.55173.25828
October 30, 2025177.3175.5175.4182.6164.81,369
October 29, 2025172.7175.55175.45177.35172302
October 28, 2025172.45172.6172.5175.85172.15302
October 27, 2025172.55174173.9174.05171.65382
October 24, 2025172.95171.05170.95174.1171.05138
October 23, 2025164.55172.8172.7172.85164.55491
October 22, 2025169.65164.2164.1172.05163.25255
October 21, 2025166.35169.55169.45170.5165283
October 20, 2025162.05165164.9165.8162.05193
October 17, 2025161.3162.7162.61162.75160.5273
October 16, 2025164.5163.6163.5165.95163.1168
October 15, 2025165.9164.7164.6168.15163.2127
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved