Howmet Aerospace Inc. (48Z.DE) XETRA

Currency In EUR

48Z.DE Historical Return

If you invested €1000 in Howmet Aerospace Inc. (48Z.DE) 10 years ago, it would be worth €27,798.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €8,947.27, while €1000 invested 1 year ago would be worth €1,557.16. This corresponds to total returns of 2,679.86%, 794.73%, 55.72%, respectively, with annualized returns of 39.42%, 54.97%, 55.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

48Z.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	241	244.35	244.35	247.4	241	109
July 30, 2026	237.05	241	241	241.55	236.8	185
July 29, 2026	251.55	238.85	238.85	253.35	237.45	455
July 28, 2026	252.95	251.55	251.55	255.75	248.4	136
July 27, 2026	257.3	250	250	258.8	250	120
July 24, 2026	254	254.5	254.5	255.8	252.6	58
July 23, 2026	245.7	251.5	251.5	251.5	245.7	261
July 22, 2026	244.3	246.75	246.75	246.75	243.05	459
July 21, 2026	240	244.8	244.8	244.8	239.05	298
July 20, 2026	239.9	237.85	237.85	242.15	236.45	929
July 17, 2026	236.25	238.25	238.25	242.55	233.85	281
July 16, 2026	243.8	236.6	236.6	245.1	234.45	319
July 15, 2026	243.5	240.15	240.15	244.5	237.75	126
July 14, 2026	238.65	241.75	241.75	242.05	238	408
July 13, 2026	234.5	239.75	239.75	240.05	234.5	116
July 10, 2026	239	236.85	236.85	241	232.15	339
July 09, 2026	238	240.2	240.2	241.95	238	151
July 08, 2026	238.1	237.2	237.2	239.5	237.2	129
July 07, 2026	243.7	240.55	240.55	245.9	234.35	86
July 06, 2026	239.6	243.7	243.7	244.85	238.95	277
July 03, 2026	238	239.6	239.6	242.8	235.25	410
July 02, 2026	235.15	237.2	237.2	241.3	234.15	410
July 01, 2026	236.7	235.15	235.15	239.85	234.2	243
June 30, 2026	236.3	234.95	234.95	240.1	231.85	293
June 29, 2026	236.55	236.3	236.3	239.3	232.05	228
June 26, 2026	237.25	236.55	236.55	240.3	228	309
June 25, 2026	240.8	240.1	240.1	247.15	237.65	332
June 24, 2026	241.55	242.95	242.95	245.05	240.4	86
June 23, 2026	242	241.55	241.55	244.7	236.55	171
June 22, 2026	240.55	245.8	245.8	245.8	240.2	248
June 19, 2026	242.15	240.55	240.55	243.4	239.8	342
June 18, 2026	246.4	242.15	242.15	251.3	241.15	549
June 17, 2026	238.45	246.4	246.4	247.3	236.35	231
June 16, 2026	232.9	238.45	238.45	241.85	231.8	518
June 15, 2026	230	234.25	234.25	235.15	228.25	846
June 12, 2026	228.1	228.75	228.75	232.35	225.95	372
June 11, 2026	214.85	229.15	229.15	229.15	214.85	158
June 10, 2026	223.4	215.75	215.75	223.4	215.25	445
June 09, 2026	212.65	223	223	223	212	330
June 08, 2026	219.1	213.75	213.75	222	212.45	376
June 05, 2026	215	221.9	221.9	222.4	213.4	209
June 04, 2026	212.7	215.25	215.25	217	211.3	969
June 03, 2026	217	215	215	217	212.3	969
June 02, 2026	218	215.95	215.95	219.9	214.25	584
June 01, 2026	223	219.1	219.1	224.05	215.35	431
May 29, 2026	221.8	221.25	221.25	225	218.65	208
May 28, 2026	220.55	222.85	222.85	225.3	220.55	1,107
May 27, 2026	224.65	222.65	222.65	228.15	219.75	200
May 26, 2026	221	225.5	225.5	225.75	221	272
May 25, 2026	221	221	221	224.15	220.25	159
May 22, 2026	226.1	221.05	221.05	226.95	221.05	145
May 21, 2026	223.7	224.1	224.1	225.55	222.35	352
May 20, 2026	217	224.45	224.45	226.05	217	559
May 19, 2026	219.2	218.35	218.35	221.75	216.55	276
May 18, 2026	224.4	220.95	220.95	224.95	220.95	269
May 15, 2026	231.85	223.5	223.5	234	223.5	322
May 14, 2026	232	233.4	233.4	235.55	229.2	273
May 13, 2026	228.85	233.9	233.9	236.3	228.85	77
May 12, 2026	230.85	230.15	230.15	235.4	228.25	458
May 11, 2026	228.6	231.25	231.25	233	226.15	502