123.00
-0.25(-0.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2025 | 125.1 | 121.9 | 121.9 | 128.1 | 117.65 | 1,169 |
| February 12, 2025 | 122.95 | 123.25 | 123.25 | 127.15 | 122.95 | 364 |
| February 11, 2025 | 125 | 125 | 125 | 125 | 122.8 | 120 |
| February 10, 2025 | 125 | 124.15 | 124.15 | 125.1 | 122.8 | 153 |
| February 07, 2025 | 122.8 | 123.4 | 123.4 | 125.6 | 122.8 | 213 |
| February 06, 2025 | 123.5 | 123.45 | 123.35 | 124.4 | 122.6 | 81 |
| February 05, 2025 | 120 | 123.5 | 123.4 | 123.5 | 120 | 42 |
| February 04, 2025 | 122.25 | 120 | 119.91 | 123.9 | 120 | 59 |
| February 03, 2025 | 122 | 123.3 | 123.2 | 123.55 | 119.75 | 341 |
| January 31, 2025 | 122 | 121.7 | 121.6 | 123.85 | 121.3 | 180 |
| January 30, 2025 | 122.95 | 122 | 121.9 | 124.65 | 120.95 | 252 |
| January 29, 2025 | 122.35 | 121.35 | 121.25 | 123.45 | 120.85 | 242 |
| January 28, 2025 | 117.5 | 121.2 | 121.1 | 121.25 | 116.5 | 305 |
| January 27, 2025 | 119 | 116.5 | 116.41 | 121.05 | 114.2 | 768 |
| January 24, 2025 | 122 | 121.05 | 120.96 | 122.7 | 120 | 227 |
| January 23, 2025 | 121 | 122.95 | 122.85 | 125 | 120.9 | 241 |
| January 22, 2025 | 122 | 122 | 121.9 | 123.5 | 120.95 | 443 |
| January 21, 2025 | 120.8 | 122.6 | 122.5 | 124.5 | 120.8 | 358 |
| January 20, 2025 | 122.4 | 125.25 | 125.15 | 125.25 | 122.4 | 543 |
| January 17, 2025 | 120.1 | 121.95 | 121.85 | 122.7 | 119.05 | 1,213 |
| January 16, 2025 | 119 | 119.75 | 119.66 | 120.05 | 118 | 666 |
| January 15, 2025 | 116.55 | 118.65 | 118.56 | 119.65 | 115.05 | 458 |
| January 14, 2025 | 111.6 | 115.1 | 115.01 | 115.65 | 111.6 | 138 |
| January 13, 2025 | 110 | 112.4 | 112.31 | 112.4 | 109.95 | 264 |
| January 10, 2025 | 112.1 | 110.25 | 110.16 | 112.1 | 109.95 | 80 |
| January 09, 2025 | 112.1 | 111.2 | 111.11 | 112.25 | 111.2 | 135 |
| January 08, 2025 | 107.55 | 111.3 | 111.21 | 111.35 | 107.55 | 373 |
| January 07, 2025 | 108 | 107.55 | 107.55 | 108.75 | 106.25 | 223 |
| January 06, 2025 | 108.85 | 108.3 | 108.3 | 110.45 | 108.2 | 250 |
| January 03, 2025 | 107.45 | 109.6 | 109.6 | 111 | 107.45 | 633 |
| January 02, 2025 | 105.1 | 108.2 | 108.2 | 109.4 | 105.1 | 168 |
| December 30, 2024 | 106.9 | 106.6 | 106.6 | 106.95 | 106.6 | 25 |
| December 27, 2024 | 107.45 | 106.4 | 106.4 | 108.65 | 106.1 | 132 |
| December 23, 2024 | 106.15 | 106.05 | 106.05 | 107.8 | 105.2 | 104 |
| December 20, 2024 | 104.45 | 106.05 | 106.05 | 106.5 | 103 | 293 |
| December 19, 2024 | 103 | 106.3 | 106.3 | 106.65 | 102.4 | 275 |
| December 18, 2024 | 105.95 | 104.1 | 104.1 | 107.75 | 103.75 | 359 |
| December 17, 2024 | 107.2 | 106.6 | 106.6 | 108.6 | 105.25 | 250 |
| December 16, 2024 | 107.2 | 107.65 | 107.65 | 108.85 | 107.2 | 31 |
| December 13, 2024 | 107.95 | 108.15 | 108.15 | 109.7 | 107.95 | 76 |
| December 12, 2024 | 109.6 | 108.8 | 108.8 | 111.35 | 108.8 | 78 |
| December 11, 2024 | 107.8 | 110.55 | 110.55 | 110.8 | 107.8 | 190 |
| December 10, 2024 | 108.1 | 108.8 | 108.8 | 109.2 | 107 | 73 |
| December 09, 2024 | 112.45 | 107.85 | 107.85 | 112.45 | 106.5 | 592 |
| December 06, 2024 | 112 | 111.6 | 111.6 | 114.35 | 111.45 | 62 |
| December 05, 2024 | 114.75 | 114.1 | 114.1 | 115.05 | 112.7 | 128 |
| December 04, 2024 | 112.6 | 114.2 | 114.2 | 114.8 | 112.6 | 82 |
| December 03, 2024 | 111.45 | 113.35 | 113.35 | 113.35 | 111 | 47 |
| December 02, 2024 | 112.75 | 112.15 | 112.15 | 113.6 | 112 | 97 |
| November 29, 2024 | 109.8 | 112.2 | 112.2 | 112.2 | 109.8 | 47 |
| November 28, 2024 | 110.05 | 111.3 | 111.3 | 111.7 | 110.05 | 3 |
| November 27, 2024 | 111.15 | 110.15 | 110.15 | 111.65 | 109.9 | 63 |
| November 26, 2024 | 109.9 | 111.95 | 111.95 | 112.15 | 109.7 | 140 |
| November 25, 2024 | 113.6 | 110.3 | 110.3 | 114.5 | 109.8 | 235 |
| November 22, 2024 | 111.05 | 113.35 | 113.35 | 114.9 | 111 | 129 |
| November 21, 2024 | 112.5 | 112.5 | 112.5 | 114.4 | 112.45 | 96 |
| November 20, 2024 | 109.3 | 111.85 | 111.85 | 111.85 | 107.3 | 84 |
| November 19, 2024 | 106.35 | 109.25 | 109.25 | 109.35 | 106.35 | 81 |
| November 18, 2024 | 106.05 | 106.65 | 106.65 | 107.3 | 105 | 79 |
| November 15, 2024 | 106.9 | 106.5 | 106.5 | 107.55 | 105.6 | 230 |