Howmet Aerospace Inc. (48Z.DE) XETRA

202.20

-4.55(-2.20%)

Updated at April 02 10:43PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026203.1202.3202.3206.2201.2219
April 01, 2026198.34206.65206.65206.75198.342,615
March 31, 2026194.54199.9199.9200.85194.32570
March 30, 2026198.16193.84193.84202.25192.62226
March 27, 2026200.85198.1198.1200.85198.1150
March 26, 2026207.45200.35200.35208.85199.7278
March 25, 2026207.1209.15209.15210.15206.9199
March 24, 2026202.1207.3207.3208.1201.8568
March 23, 2026198.56203.1203.1207.55197.94155
March 20, 2026199.76198.68198.68200.3198.3182
March 19, 2026209.75201.65201.65212.75199.72191
March 18, 2026208.35211.85211.85212.85208.35105
March 17, 2026208.25208.6208.6210.4203.0596
March 16, 2026207.6209.55209.55210.55206.2370
March 13, 2026211.75208208213.75203.65866
March 12, 2026215.25212.15212.15218.05209.2571
March 11, 2026217.75217.45217.45219.55214.25272
March 10, 2026220.4218.7218.7220.4218.3247
March 09, 2026214217.95217.95217.95210.2293
March 06, 2026216.35214.85214.85219.55213.1141
March 05, 2026222.15217.75217.75225.2215.8579
March 04, 2026220.8223.9223.9225.3220.05174
March 03, 2026225.8223.2223.2226.8218.55693
March 02, 2026223.5226.55226.55228.55220.9189
February 27, 2026219.35221.8221.8221.8218.8660
February 26, 2026219220.75220.75221.1215.85660
February 25, 2026220.95219.8219.8224.95218.3130
February 24, 2026219.7221.8221.8221.8216.25176
February 23, 2026217.1217.6217.6218.9215.65170
February 20, 2026213.45218.550219.4213.4290
February 19, 2026211213.850214.05208.55192
February 18, 2026212.4211.050216.25210.25411
February 17, 2026210.8214.10214.1210.828
February 16, 2026212.82140214212.8245
February 13, 2026204.3211.30211.7204.31,001
February 12, 2026199.25207.30215196.651,399
February 11, 2026187.91950195.95187.853,115
February 10, 2026187.55189.150190.5187.55177
February 09, 2026189188.50190.25186.5217
February 06, 2026176.15188.50188.5176.1589
February 05, 2026175.3177.60178.8174188
February 04, 2026179.45177.30182.55174.3315
February 03, 2026176.3180.10181.25175.8644
February 02, 2026172.3175.60176.2170.6566
January 30, 2026174.2175.650176.5172.7115
January 29, 2026175.05174.250178.35174267
January 28, 2026179.15176.30181.6174.5508
January 27, 2026181.25178.750183178.551,044
January 26, 2026180.3181.10181.9178.7294
January 23, 20261851820188.1181.55648
January 22, 2026191.45185.80195.75184.1244
January 21, 2026187.4193.10193.9187.25225
January 20, 2026190.7187.70193.6186.65299
January 19, 2026190.35189.40193.05189.2210
January 16, 2026193.1194.350195.75193.1154
January 15, 2026188.55193.80195.75188.55240
January 14, 2026188.05189.50189.9185.948
January 13, 2026187.95188.350192187.6589
January 12, 2026188.5188.250189.1185.9536
January 09, 2026179.05187.80188.35178.85161
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved