FUJIFILM Holdings Corporation (4901.T) JPX

3,471.00

+125(+3.74%)

Updated at June 03 11:30AM

Currency In JPY

4901.T Historical Return

If you invested ¥1000 in FUJIFILM Holdings Corporation (4901.T) 10 years ago, it would be worth ¥2,860.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,493.49, while ¥1000 invested 1 year ago would be worth ¥1,099.02. This corresponds to total returns of 186.08%, 49.35%, 9.9%, respectively, with annualized returns of 11.08%, 8.35%, 9.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4901.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,390	3,346	3,346	3,392	3,325	6.82M
June 01, 2026	3,350	3,381	3,381	3,407	3,278	6.09M
May 29, 2026	3,350	3,322	3,322	3,393	3,322	8.35M
May 28, 2026	3,251	3,322	3,322	3,373	3,249	7.45M
May 27, 2026	3,200	3,224	3,224	3,368	3,196	5.52M
May 26, 2026	3,184	3,155	3,155	3,185	3,135	3.27M
May 25, 2026	3,188	3,194	3,194	3,200	3,138	3.6M
May 22, 2026	3,148	3,181	3,181	3,195	3,131	4.34M
May 21, 2026	3,149	3,196	3,196	3,196	3,147	3.21M
May 20, 2026	3,175	3,143	3,143	3,205	3,118	4.3M
May 19, 2026	3,198	3,171	3,171	3,198	3,150	4.25M
May 18, 2026	3,150	3,148	3,148	3,178	3,101	4.55M
May 15, 2026	3,215	3,110	3,110	3,251	3,094	8.77M
May 14, 2026	3,212	3,226	3,226	3,257	3,200	8.21M
May 13, 2026	3,330	3,282	3,282	3,373	3,228	9.67M
May 12, 2026	3,073	3,300	3,300	3,344	3,030	15.22M
May 11, 2026	3,060	3,055	3,055	3,086	3,042	5.86M
May 08, 2026	2,954.5	3,023	3,023	3,036	2,924.5	8.42M
May 07, 2026	2,871	2,934	2,934	2,953.5	2,855	9.77M
May 01, 2026	2,875.5	2,875.5	2,875.5	2,917.5	2,870	3.63M
April 30, 2026	2,937.5	2,890	2,890	2,949	2,871	7.34M
April 28, 2026	2,925	2,932.5	2,932.5	2,957.5	2,909.5	5.07M
April 27, 2026	2,896	2,879.5	2,879.5	2,912	2,879.5	5.51M
April 24, 2026	2,930	2,896	2,896	2,942.5	2,875	9.14M
April 23, 2026	3,050	2,985.5	2,985.5	3,051	2,985.5	4.55M
April 22, 2026	3,073	3,061	3,061	3,094	3,050	3.32M
April 21, 2026	3,173	3,103	3,103	3,174	3,097	3.72M
April 20, 2026	3,190	3,180	3,180	3,216	3,173	3.42M
April 17, 2026	3,172	3,166	3,166	3,203	3,166	3.62M
April 16, 2026	3,180	3,183	3,183	3,205	3,169	4.67M
April 15, 2026	3,110	3,144	3,144	3,160	3,109	4.78M
April 14, 2026	3,141	3,109	3,109	3,151	3,109	3.64M
April 13, 2026	3,110	3,118	3,118	3,138	3,094	3.88M
April 10, 2026	3,115	3,116	3,116	3,128	3,095	5.5M
April 09, 2026	3,195	3,115	3,115	3,209	3,114	4.19M
April 08, 2026	3,211	3,206	3,206	3,230	3,176	6.55M
April 07, 2026	3,140	3,150	3,150	3,186	3,130	4.1M
April 06, 2026	3,106	3,137	3,137	3,148	3,103	2.79M
April 03, 2026	3,098	3,112	3,112	3,129	3,097	3.08M
April 02, 2026	3,098	3,094	3,094	3,123	3,083	5.39M
April 01, 2026	3,017	3,078	3,078	3,082	3,006	6.49M
March 31, 2026	2,990	2,966.5	2,966.5	3,048	2,963.5	6.48M
March 30, 2026	2,877	2,927.5	2,927.5	2,927.5	2,869.5	4.85M
March 27, 2026	2,997	3,012	2,977	3,034	2,975	4.94M
March 26, 2026	3,000	3,001	2,966.13	3,005	2,973	3.03M
March 25, 2026	2,989	2,975.5	2,940.92	2,999	2,963.5	3.82M
March 24, 2026	2,936	2,945	2,910.78	2,949	2,904	3.4M
March 23, 2026	2,910	2,891.5	2,857.9	2,921.5	2,869.5	5.35M
March 19, 2026	3,010	2,945	2,910.78	3,022	2,945	6.92M
March 18, 2026	2,981	3,044	3,008.63	3,044	2,981	3.3M
March 17, 2026	3,005	2,975.5	2,940.92	3,018	2,975.5	2.94M
March 16, 2026	3,010	3,005	2,970.08	3,050	2,990.5	3.74M
March 13, 2026	2,988	3,013	2,977.99	3,051	2,988	7.04M
March 12, 2026	3,012	3,056	3,020.49	3,056	3,006	5.26M
March 11, 2026	3,048	3,082	3,046.19	3,089	3,045	6.13M
March 10, 2026	3,026	3,033	2,981.94	3,042	2,993	2.24M
March 09, 2026	2,950	2,967.5	2,933.02	2,975.5	2,901.5	7.32M
March 06, 2026	2,970	3,001	2,966.13	3,013	2,959	3.52M
March 05, 2026	3,031	2,993.5	2,958.71	3,054	2,986.5	5.14M
March 04, 2026	3,022	2,975	2,931.53	3,037	2,964	3.63M