FUJIFILM Holdings Corporation (4901.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4901.T Historical Return
If you invested ¥1000 in FUJIFILM Holdings Corporation (4901.T) 10 years ago, it would be worth ¥3,067.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,176.94, while ¥1000 invested 1 year ago would be worth ¥910. This corresponds to total returns of 206.72%, 17.69%, -9%, respectively, with annualized returns of 11.85%, 3.31%, -9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4901.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,200 | 3,217 | 3,217 | 3,232 | 3,189 | 4.1M |
| August 20, 2026 | 3,187 | 3,220 | 3,220 | 3,229 | 3,174 | 5.03M |
| August 19, 2026 | 3,189 | 3,138 | 3,138 | 3,190 | 3,114 | 6.22M |
| August 18, 2026 | 3,244 | 3,182 | 3,182 | 3,251 | 3,182 | 5.63M |
| August 17, 2026 | 3,365 | 3,242 | 3,242 | 3,383 | 3,224 | 7.05M |
| August 14, 2026 | 3,315 | 3,329 | 3,329 | 3,329 | 3,275 | 6.11M |
| August 13, 2026 | 3,230 | 3,277 | 3,277 | 3,303 | 3,209 | 8.04M |
| August 12, 2026 | 3,162 | 3,198 | 3,198 | 3,220 | 3,127 | 10.79M |
| August 10, 2026 | 3,258 | 3,162 | 3,162 | 3,276 | 3,151 | 15.27M |
| August 07, 2026 | 3,200 | 3,236 | 3,236 | 3,268 | 3,179 | 23.41M |
| August 06, 2026 | 3,801 | 3,878 | 3,878 | 3,908 | 3,798 | 4.95M |
| August 05, 2026 | 3,758 | 3,828 | 3,828 | 3,833 | 3,748 | 3.61M |
| August 04, 2026 | 3,760 | 3,744 | 3,744 | 3,787 | 3,724 | 3.88M |
| August 03, 2026 | 3,743 | 3,778 | 3,778 | 3,803 | 3,670 | 4.72M |
| July 31, 2026 | 3,761 | 3,772 | 3,772 | 3,807 | 3,703 | 4.35M |
| July 30, 2026 | 3,814 | 3,831 | 3,831 | 3,860 | 3,783 | 5.14M |
| July 29, 2026 | 3,820 | 3,866 | 3,866 | 3,878 | 3,802 | 5.02M |
| July 28, 2026 | 3,800 | 3,755 | 3,755 | 3,809 | 3,715 | 4.1M |
| July 27, 2026 | 3,646 | 3,831 | 3,831 | 3,836 | 3,642 | 6.22M |
| July 24, 2026 | 3,610 | 3,626 | 3,626 | 3,650 | 3,600 | 2.35M |
| July 23, 2026 | 3,641 | 3,658 | 3,658 | 3,666 | 3,634 | 2.26M |
| July 22, 2026 | 3,657 | 3,665 | 3,665 | 3,677 | 3,640 | 3.38M |
| July 21, 2026 | 3,628 | 3,671 | 3,671 | 3,688 | 3,623 | 3.31M |
| July 17, 2026 | 3,639 | 3,633 | 3,633 | 3,663 | 3,578 | 4.23M |
| July 16, 2026 | 3,601 | 3,624 | 3,624 | 3,668 | 3,591 | 3.29M |
| July 15, 2026 | 3,649 | 3,621 | 3,621 | 3,667 | 3,595 | 3.24M |
| July 14, 2026 | 3,570 | 3,648 | 3,648 | 3,662 | 3,570 | 3.99M |
| July 13, 2026 | 3,576 | 3,566 | 3,566 | 3,595 | 3,541 | 2.2M |
| July 10, 2026 | 3,622 | 3,586 | 3,586 | 3,624 | 3,552 | 3.61M |
| July 09, 2026 | 3,560 | 3,560 | 3,560 | 3,603 | 3,539 | 3.35M |
| July 08, 2026 | 3,629 | 3,574 | 3,574 | 3,635 | 3,567 | 4.06M |
| July 07, 2026 | 3,680 | 3,646 | 3,646 | 3,705 | 3,645 | 4.74M |
| July 06, 2026 | 3,642 | 3,622 | 3,622 | 3,646 | 3,587 | 3.03M |
| July 03, 2026 | 3,531 | 3,621 | 3,621 | 3,623 | 3,522 | 5.04M |
| July 02, 2026 | 3,483 | 3,514 | 3,514 | 3,553 | 3,475 | 4.41M |
| July 01, 2026 | 3,483 | 3,466 | 3,466 | 3,518 | 3,457 | 2.95M |
| June 30, 2026 | 3,560 | 3,483 | 3,483 | 3,579 | 3,446 | 4.52M |
| June 29, 2026 | 3,418 | 3,513 | 3,513 | 3,515 | 3,413 | 4.91M |
| June 26, 2026 | 3,399 | 3,436 | 3,436 | 3,469 | 3,397 | 5.05M |
| June 25, 2026 | 3,370 | 3,413 | 3,413 | 3,425 | 3,353 | 3.59M |
| June 24, 2026 | 3,311 | 3,333 | 3,333 | 3,367 | 3,304 | 3.75M |
| June 23, 2026 | 3,350 | 3,320 | 3,320 | 3,373 | 3,320 | 4.39M |
| June 22, 2026 | 3,380 | 3,364 | 3,364 | 3,429 | 3,364 | 2.79M |
| June 19, 2026 | 3,494 | 3,383 | 3,383 | 3,495 | 3,363 | 6.66M |
| June 18, 2026 | 3,388 | 3,424 | 3,424 | 3,449 | 3,384 | 4.32M |
| June 17, 2026 | 3,381 | 3,377 | 3,377 | 3,407 | 3,334 | 3.63M |
| June 16, 2026 | 3,398 | 3,379 | 3,379 | 3,464 | 3,371 | 4.3M |
| June 15, 2026 | 3,423 | 3,439 | 3,439 | 3,441 | 3,371 | 6.31M |
| June 12, 2026 | 3,526 | 3,401 | 3,401 | 3,537 | 3,390 | 6.37M |
| June 11, 2026 | 3,509 | 3,485 | 3,485 | 3,532 | 3,459 | 4.66M |
| June 10, 2026 | 3,515 | 3,521 | 3,521 | 3,573 | 3,478 | 5.36M |
| June 09, 2026 | 3,486 | 3,504 | 3,504 | 3,504 | 3,452 | 5.81M |
| June 08, 2026 | 3,458 | 3,426 | 3,426 | 3,524 | 3,399 | 8.01M |
| June 05, 2026 | 3,547 | 3,528 | 3,528 | 3,547 | 3,480 | 4.8M |
| June 04, 2026 | 3,442 | 3,548 | 3,548 | 3,548 | 3,435 | 6.51M |
| June 03, 2026 | 3,410 | 3,479 | 3,479 | 3,482 | 3,390 | 6.81M |
| June 02, 2026 | 3,390 | 3,346 | 3,346 | 3,392 | 3,325 | 6.82M |
| June 01, 2026 | 3,350 | 3,381 | 3,381 | 3,407 | 3,278 | 6.09M |
| May 29, 2026 | 3,350 | 3,322 | 3,322 | 3,393 | 3,322 | 8.35M |
| May 28, 2026 | 3,251 | 3,322 | 3,322 | 3,373 | 3,249 | 7.45M |
AD
