FUJIFILM Holdings Corporation (4901.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4901.T Historical Return
If you invested ¥1000 in FUJIFILM Holdings Corporation (4901.T) 10 years ago, it would be worth ¥2,876.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,370.58, while ¥1000 invested 1 year ago would be worth ¥1,118.01. This corresponds to total returns of 187.61%, 37.06%, 11.8%, respectively, with annualized returns of 11.14%, 6.5%, 11.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4901.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,380 | 3,364 | 3,364 | 3,429 | 3,364 | 2.79M |
| June 19, 2026 | 3,494 | 3,383 | 3,383 | 3,495 | 3,363 | 6.66M |
| June 18, 2026 | 3,388 | 3,424 | 3,424 | 3,449 | 3,384 | 4.32M |
| June 17, 2026 | 3,381 | 3,377 | 3,377 | 3,407 | 3,334 | 3.63M |
| June 16, 2026 | 3,398 | 3,379 | 3,379 | 3,464 | 3,371 | 4.3M |
| June 15, 2026 | 3,423 | 3,439 | 3,439 | 3,441 | 3,371 | 6.31M |
| June 12, 2026 | 3,526 | 3,401 | 3,401 | 3,537 | 3,390 | 6.37M |
| June 11, 2026 | 3,509 | 3,485 | 3,485 | 3,532 | 3,459 | 4.66M |
| June 10, 2026 | 3,515 | 3,521 | 3,521 | 3,573 | 3,478 | 5.36M |
| June 09, 2026 | 3,486 | 3,504 | 3,504 | 3,504 | 3,452 | 5.81M |
| June 08, 2026 | 3,458 | 3,426 | 3,426 | 3,524 | 3,399 | 8.01M |
| June 05, 2026 | 3,547 | 3,528 | 3,528 | 3,547 | 3,480 | 4.8M |
| June 04, 2026 | 3,442 | 3,548 | 3,548 | 3,548 | 3,435 | 6.51M |
| June 03, 2026 | 3,410 | 3,479 | 3,479 | 3,482 | 3,390 | 6.81M |
| June 02, 2026 | 3,390 | 3,346 | 3,346 | 3,392 | 3,325 | 6.82M |
| June 01, 2026 | 3,350 | 3,381 | 3,381 | 3,407 | 3,278 | 6.09M |
| May 29, 2026 | 3,350 | 3,322 | 3,322 | 3,393 | 3,322 | 8.35M |
| May 28, 2026 | 3,251 | 3,322 | 3,322 | 3,373 | 3,249 | 7.45M |
| May 27, 2026 | 3,200 | 3,224 | 3,224 | 3,368 | 3,196 | 5.52M |
| May 26, 2026 | 3,184 | 3,155 | 3,155 | 3,185 | 3,135 | 3.27M |
| May 25, 2026 | 3,188 | 3,194 | 3,194 | 3,200 | 3,138 | 3.6M |
| May 22, 2026 | 3,148 | 3,181 | 3,181 | 3,195 | 3,131 | 4.34M |
| May 21, 2026 | 3,149 | 3,196 | 3,196 | 3,196 | 3,147 | 3.21M |
| May 20, 2026 | 3,175 | 3,143 | 3,143 | 3,205 | 3,118 | 4.3M |
| May 19, 2026 | 3,198 | 3,171 | 3,171 | 3,198 | 3,150 | 4.25M |
| May 18, 2026 | 3,150 | 3,148 | 3,148 | 3,178 | 3,101 | 4.55M |
| May 15, 2026 | 3,215 | 3,110 | 3,110 | 3,251 | 3,094 | 8.77M |
| May 14, 2026 | 3,212 | 3,226 | 3,226 | 3,257 | 3,200 | 8.21M |
| May 13, 2026 | 3,330 | 3,282 | 3,282 | 3,373 | 3,228 | 9.67M |
| May 12, 2026 | 3,073 | 3,300 | 3,300 | 3,344 | 3,030 | 15.22M |
| May 11, 2026 | 3,060 | 3,055 | 3,055 | 3,086 | 3,042 | 5.86M |
| May 08, 2026 | 2,954.5 | 3,023 | 3,023 | 3,036 | 2,924.5 | 8.42M |
| May 07, 2026 | 2,871 | 2,934 | 2,934 | 2,953.5 | 2,855 | 9.77M |
| May 01, 2026 | 2,875.5 | 2,875.5 | 2,875.5 | 2,917.5 | 2,870 | 3.63M |
| April 30, 2026 | 2,937.5 | 2,890 | 2,890 | 2,949 | 2,871 | 7.34M |
| April 28, 2026 | 2,925 | 2,932.5 | 2,932.5 | 2,957.5 | 2,909.5 | 5.07M |
| April 27, 2026 | 2,896 | 2,879.5 | 2,879.5 | 2,912 | 2,879.5 | 5.51M |
| April 24, 2026 | 2,930 | 2,896 | 2,896 | 2,942.5 | 2,875 | 9.14M |
| April 23, 2026 | 3,050 | 2,985.5 | 2,985.5 | 3,051 | 2,985.5 | 4.55M |
| April 22, 2026 | 3,073 | 3,061 | 3,061 | 3,094 | 3,050 | 3.32M |
| April 21, 2026 | 3,173 | 3,103 | 3,103 | 3,174 | 3,097 | 3.72M |
| April 20, 2026 | 3,190 | 3,180 | 3,180 | 3,216 | 3,173 | 3.42M |
| April 17, 2026 | 3,172 | 3,166 | 3,166 | 3,203 | 3,166 | 3.62M |
| April 16, 2026 | 3,180 | 3,183 | 3,183 | 3,205 | 3,169 | 4.67M |
| April 15, 2026 | 3,110 | 3,144 | 3,144 | 3,160 | 3,109 | 4.78M |
| April 14, 2026 | 3,141 | 3,109 | 3,109 | 3,151 | 3,109 | 3.64M |
| April 13, 2026 | 3,110 | 3,118 | 3,118 | 3,138 | 3,094 | 3.88M |
| April 10, 2026 | 3,115 | 3,116 | 3,116 | 3,128 | 3,095 | 5.5M |
| April 09, 2026 | 3,195 | 3,115 | 3,115 | 3,209 | 3,114 | 4.19M |
| April 08, 2026 | 3,211 | 3,206 | 3,206 | 3,230 | 3,176 | 6.55M |
| April 07, 2026 | 3,140 | 3,150 | 3,150 | 3,186 | 3,130 | 4.1M |
| April 06, 2026 | 3,106 | 3,137 | 3,137 | 3,148 | 3,103 | 2.79M |
| April 03, 2026 | 3,098 | 3,112 | 3,112 | 3,129 | 3,097 | 3.08M |
| April 02, 2026 | 3,098 | 3,094 | 3,094 | 3,123 | 3,083 | 5.39M |
| April 01, 2026 | 3,017 | 3,078 | 3,078 | 3,082 | 3,006 | 6.49M |
| March 31, 2026 | 2,990 | 2,966.5 | 2,966.5 | 3,048 | 2,963.5 | 6.48M |
| March 30, 2026 | 2,877 | 2,927.5 | 2,927.5 | 2,927.5 | 2,869.5 | 4.85M |
| March 27, 2026 | 2,997 | 3,012 | 2,977 | 3,034 | 2,975 | 4.94M |
| March 26, 2026 | 3,000 | 3,001 | 2,966.13 | 3,005 | 2,973 | 3.03M |
| March 25, 2026 | 2,989 | 2,975.5 | 2,940.92 | 2,999 | 2,963.5 | 3.82M |
AD
