FUJIFILM Holdings Corporation (4901.T) JPX
3,112.00
+18(+0.58%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
3,112.00
+18(+0.58%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 3,098 | 3,112 | 3,112 | 3,129 | 3,097 | 3.08M |
| April 02, 2026 | 3,098 | 3,094 | 3,094 | 3,123 | 3,083 | 5.39M |
| April 01, 2026 | 3,017 | 3,078 | 3,078 | 3,082 | 3,006 | 6.49M |
| March 31, 2026 | 2,990 | 2,966.5 | 2,966.5 | 3,048 | 2,963.5 | 6.48M |
| March 30, 2026 | 2,877 | 2,927.5 | 2,927.5 | 2,927.5 | 2,869.5 | 4.85M |
| March 27, 2026 | 2,997 | 3,012 | 3,012 | 3,034 | 2,975 | 4.94M |
| March 26, 2026 | 3,000 | 3,001 | 3,001 | 3,005 | 2,973 | 3.03M |
| March 25, 2026 | 2,989 | 2,975.5 | 2,975.5 | 2,999 | 2,963.5 | 3.82M |
| March 24, 2026 | 2,936 | 2,945 | 2,945 | 2,949 | 2,904 | 3.4M |
| March 23, 2026 | 2,910 | 2,891.5 | 2,891.5 | 2,921.5 | 2,869.5 | 5.35M |
| March 19, 2026 | 3,010 | 2,945 | 2,945 | 3,022 | 2,945 | 6.92M |
| March 18, 2026 | 2,981 | 3,044 | 3,044 | 3,044 | 2,981 | 3.3M |
| March 17, 2026 | 3,005 | 2,975.5 | 2,975.5 | 3,018 | 2,975.5 | 2.94M |
| March 16, 2026 | 3,010 | 3,005 | 3,005 | 3,050 | 2,990.5 | 3.74M |
| March 13, 2026 | 2,988 | 3,013 | 3,013 | 3,051 | 2,988 | 7.04M |
| March 12, 2026 | 3,012 | 3,056 | 3,056 | 3,056 | 3,006 | 5.26M |
| March 11, 2026 | 3,048 | 3,082 | 3,082 | 3,089 | 3,045 | 6.13M |
| March 10, 2026 | 3,026 | 3,033 | 3,033 | 3,042 | 2,993 | 2.24M |
| March 09, 2026 | 2,950 | 2,967.5 | 2,967.5 | 2,975.5 | 2,901.5 | 7.32M |
| March 06, 2026 | 2,970 | 3,001 | 3,001 | 3,013 | 2,959 | 3.52M |
| March 05, 2026 | 3,031 | 2,993.5 | 2,993.5 | 3,054 | 2,986.5 | 5.14M |
| March 04, 2026 | 3,022 | 2,975 | 2,975 | 3,037 | 2,964 | 3.63M |
| March 03, 2026 | 3,145 | 3,068 | 3,068 | 3,147 | 3,058 | 6.13M |
| March 02, 2026 | 3,200 | 3,170 | 3,170 | 3,210 | 3,159 | 5.85M |
| February 27, 2026 | 3,219 | 3,244 | 3,244 | 3,268 | 3,197 | 8.29M |
| February 26, 2026 | 3,086 | 3,189 | 3,189 | 3,189 | 3,077 | 9.36M |
| February 25, 2026 | 3,006 | 3,040 | 3,040 | 3,040 | 2,969 | 5.18M |
| February 24, 2026 | 2,995 | 2,988.5 | 2,988.5 | 3,038 | 2,977.5 | 5.76M |
| February 20, 2026 | 3,033 | 3,000 | 0 | 3,038 | 2,954 | 8.26M |
| February 19, 2026 | 3,100 | 3,050 | 0 | 3,130 | 3,003 | 8.84M |
| February 18, 2026 | 3,104 | 3,145 | 0 | 3,148 | 3,084 | 5.08M |
| February 17, 2026 | 3,069 | 3,085 | 0 | 3,085 | 3,038 | 4.55M |
| February 16, 2026 | 3,062 | 3,059 | 0 | 3,069 | 3,032 | 3.13M |
| February 13, 2026 | 3,020 | 3,033 | 0 | 3,054 | 3,015 | 8.53M |
| February 12, 2026 | 3,064 | 3,060 | 0 | 3,079 | 3,048 | 5.82M |
| February 10, 2026 | 3,060 | 3,050 | 0 | 3,102 | 3,050 | 5.69M |
| February 09, 2026 | 3,119 | 3,053 | 0 | 3,128 | 3,052 | 6.45M |
| February 06, 2026 | 3,009 | 3,024 | 0 | 3,036 | 2,912 | 12.57M |
| February 05, 2026 | 3,210 | 3,120 | 0 | 3,230 | 2,976 | 14.12M |
| February 04, 2026 | 3,147 | 3,126 | 0 | 3,169 | 3,126 | 6.65M |
| February 03, 2026 | 3,126 | 3,138 | 0 | 3,151 | 3,120 | 5.17M |
| February 02, 2026 | 3,150 | 3,120 | 0 | 3,171 | 3,096 | 6.09M |
| January 30, 2026 | 3,089 | 3,087 | 0 | 3,103 | 3,042 | 6.21M |
| January 29, 2026 | 3,039 | 3,050 | 0 | 3,058 | 2,990.5 | 4.98M |
| January 28, 2026 | 3,069 | 3,065 | 0 | 3,095 | 3,045 | 5.59M |
| January 27, 2026 | 3,120 | 3,124 | 0 | 3,159 | 3,104 | 5.31M |
| January 26, 2026 | 3,190 | 3,172 | 0 | 3,200 | 3,160 | 4.85M |
| January 23, 2026 | 3,250 | 3,240 | 0 | 3,268 | 3,228 | 4.98M |
| January 22, 2026 | 3,267 | 3,219 | 0 | 3,270 | 3,219 | 5.19M |
| January 21, 2026 | 3,276 | 3,242 | 0 | 3,276 | 3,232 | 3.77M |
| January 20, 2026 | 3,373 | 3,314 | 0 | 3,375 | 3,314 | 3.65M |
| January 19, 2026 | 3,390 | 3,395 | 0 | 3,422 | 3,364 | 3.37M |
| January 16, 2026 | 3,424 | 3,441 | 0 | 3,448 | 3,388 | 3.58M |
| January 15, 2026 | 3,411 | 3,441 | 0 | 3,469 | 3,405 | 4.85M |
| January 14, 2026 | 3,360 | 3,439 | 0 | 3,464 | 3,358 | 6.3M |
| January 13, 2026 | 3,333 | 3,336 | 0 | 3,358 | 3,317 | 5.44M |
| January 09, 2026 | 3,320 | 3,300 | 0 | 3,339 | 3,300 | 4.28M |
| January 08, 2026 | 3,335 | 3,322 | 0 | 3,342 | 3,304 | 3M |
| January 07, 2026 | 3,350 | 3,344 | 0 | 3,376 | 3,342 | 3.07M |
| January 06, 2026 | 3,400 | 3,381 | 0 | 3,443 | 3,381 | 3.22M |