Konica Minolta, Inc. (4902.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4902.T Historical Return
If you invested ¥1000 in Konica Minolta, Inc. (4902.T) 10 years ago, it would be worth ¥993.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,142.02, while ¥1000 invested 1 year ago would be worth ¥1,229.19. This corresponds to total returns of -0.68%, 14.2%, 22.92%, respectively, with annualized returns of -0.07%, 2.69%, 22.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4902.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 621.8 | 590.8 | 590.8 | 625.4 | 590.8 | 11.78M |
| July 30, 2026 | 693 | 690.8 | 690.8 | 708 | 686.4 | 4.64M |
| July 29, 2026 | 671.5 | 684.2 | 684.2 | 684.2 | 662.1 | 4.93M |
| July 28, 2026 | 680.1 | 661.5 | 661.5 | 682 | 653.1 | 4.21M |
| July 27, 2026 | 656.6 | 682.4 | 682.4 | 685.9 | 653 | 4.42M |
| July 23, 2026 | 632 | 636.5 | 636.5 | 642.6 | 631.3 | 2.41M |
| July 22, 2026 | 638 | 639.1 | 639.1 | 641.9 | 632 | 2.62M |
| July 21, 2026 | 620.7 | 633.5 | 633.5 | 636.8 | 614.6 | 3.82M |
| July 17, 2026 | 622.1 | 612.7 | 612.7 | 628.9 | 604.1 | 3.76M |
| July 16, 2026 | 608.7 | 625.1 | 625.1 | 628.4 | 605.8 | 3.36M |
| July 15, 2026 | 618.9 | 618.7 | 618.7 | 629.9 | 609 | 2.69M |
| July 14, 2026 | 592 | 605.6 | 605.6 | 610.5 | 589.7 | 3.52M |
| July 13, 2026 | 586.3 | 589.7 | 589.7 | 595.7 | 582.2 | 3.42M |
| July 10, 2026 | 576.6 | 584.2 | 584.2 | 588.5 | 569 | 5.08M |
| July 09, 2026 | 586.4 | 575.3 | 575.3 | 588.2 | 571.6 | 2.36M |
| July 08, 2026 | 599 | 582 | 582 | 599.9 | 576.1 | 3.54M |
| July 07, 2026 | 587 | 589.4 | 589.4 | 604.9 | 581 | 5.25M |
| July 06, 2026 | 579 | 587 | 587 | 588.2 | 574 | 3.07M |
| July 03, 2026 | 566.4 | 573.7 | 573.7 | 577.4 | 565.5 | 2.74M |
| July 02, 2026 | 557.6 | 566.4 | 566.4 | 577.9 | 551.4 | 3.29M |
| July 01, 2026 | 553.5 | 549.2 | 549.2 | 555.5 | 542.6 | 2.61M |
| June 30, 2026 | 565.9 | 549.3 | 549.3 | 566.6 | 545.7 | 2.92M |
| June 29, 2026 | 566.8 | 562.3 | 562.3 | 568.3 | 559 | 2.76M |
| June 26, 2026 | 580 | 564.7 | 564.7 | 582.2 | 557.2 | 3.77M |
| June 25, 2026 | 582 | 589.6 | 589.6 | 594.2 | 578.7 | 5.45M |
| June 24, 2026 | 561.8 | 563.5 | 563.5 | 577.7 | 556.1 | 3.3M |
| June 23, 2026 | 567.6 | 558 | 558 | 570.6 | 558 | 4.15M |
| June 22, 2026 | 560.7 | 559.2 | 559.2 | 567.5 | 556 | 2.41M |
| June 19, 2026 | 577 | 556.9 | 556.9 | 582.1 | 555.6 | 4.26M |
| June 18, 2026 | 588.3 | 582.8 | 582.8 | 594.3 | 582.8 | 2.57M |
| June 17, 2026 | 578 | 592.2 | 592.2 | 598.9 | 576.5 | 2.28M |
| June 16, 2026 | 590.8 | 587.8 | 587.8 | 597 | 577.4 | 2.46M |
| June 15, 2026 | 577.7 | 589.7 | 589.7 | 591.1 | 576.1 | 2.59M |
| June 12, 2026 | 601 | 577.7 | 577.7 | 609 | 576.8 | 3.85M |
| June 11, 2026 | 580.1 | 591 | 591 | 593.8 | 573.5 | 3.21M |
| June 10, 2026 | 613.9 | 597 | 597 | 619 | 594.3 | 4.13M |
| June 09, 2026 | 620 | 620.1 | 620.1 | 630.3 | 613 | 3.11M |
| June 08, 2026 | 621.3 | 605.9 | 605.9 | 632.5 | 596.9 | 4.15M |
| June 05, 2026 | 627.2 | 631.3 | 631.3 | 634.7 | 612.7 | 3.4M |
| June 04, 2026 | 626 | 634 | 634 | 649 | 620.9 | 5.78M |
| June 03, 2026 | 605 | 617.2 | 617.2 | 621.5 | 603.8 | 3.83M |
| June 02, 2026 | 596 | 596.8 | 596.8 | 603.8 | 592.3 | 3.48M |
| June 01, 2026 | 605.7 | 603.3 | 603.3 | 607 | 591.4 | 3.36M |
| May 29, 2026 | 601 | 609.6 | 609.6 | 612.5 | 597.2 | 5.8M |
| May 28, 2026 | 593.1 | 593.6 | 593.6 | 599.7 | 583 | 3.03M |
| May 27, 2026 | 584.7 | 595.2 | 595.2 | 603.3 | 582.3 | 3.5M |
| May 26, 2026 | 600 | 581.2 | 581.2 | 601.3 | 574.3 | 4.61M |
| May 25, 2026 | 604 | 592.2 | 592.2 | 605.3 | 586.2 | 4.28M |
| May 22, 2026 | 578 | 584.5 | 584.5 | 592.1 | 577.8 | 2.66M |
| May 21, 2026 | 586.9 | 576.8 | 576.8 | 590.8 | 574.8 | 3.2M |
| May 20, 2026 | 595 | 576.9 | 576.9 | 598.9 | 575.5 | 4.09M |
| May 19, 2026 | 597 | 595 | 595 | 602.3 | 589.3 | 4.98M |
| May 18, 2026 | 581.8 | 590.7 | 590.7 | 597.9 | 575.7 | 5.03M |
| May 15, 2026 | 580 | 583.3 | 583.3 | 596.6 | 567.2 | 7.7M |
| May 14, 2026 | 542.6 | 561.2 | 561.2 | 562.8 | 539.7 | 4.14M |
| May 13, 2026 | 542.9 | 538.6 | 538.6 | 547 | 536.8 | 3.79M |
| May 12, 2026 | 555 | 549.7 | 549.7 | 555 | 544.1 | 3.81M |
| May 11, 2026 | 544.2 | 554.5 | 554.5 | 556.7 | 538.3 | 4.25M |
| May 08, 2026 | 522.2 | 534.2 | 534.2 | 535.9 | 517 | 4.35M |
| May 07, 2026 | 519 | 515.9 | 515.9 | 527.9 | 508 | 5.37M |
AD
