Konica Minolta, Inc. (4902.T) JPX

596.80

-6.50001(-1.08%)

Updated at June 02 03:30PM

Currency In JPY

4902.T Historical Return

If you invested ¥1000 in Konica Minolta, Inc. (4902.T) 10 years ago, it would be worth ¥879.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,073.09, while ¥1000 invested 1 year ago would be worth ¥1,401.7. This corresponds to total returns of -12.03%, 7.31%, 40.17%, respectively, with annualized returns of -1.27%, 1.42%, 40.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4902.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	605.7	603.3	603.3	607	591.4	3.36M
May 29, 2026	601	609.6	609.6	612.5	597.2	5.8M
May 28, 2026	593.1	593.6	593.6	599.7	583	3.03M
May 27, 2026	584.7	595.2	595.2	603.3	582.3	3.5M
May 26, 2026	600	581.2	581.2	601.3	574.3	4.61M
May 25, 2026	604	592.2	592.2	605.3	586.2	4.28M
May 22, 2026	578	584.5	584.5	592.1	577.8	2.66M
May 21, 2026	586.9	576.8	576.8	590.8	574.8	3.2M
May 20, 2026	595	576.9	576.9	598.9	575.5	4.09M
May 19, 2026	597	595	595	602.3	589.3	4.98M
May 18, 2026	581.8	590.7	590.7	597.9	575.7	5.03M
May 15, 2026	580	583.3	583.3	596.6	567.2	7.7M
May 14, 2026	542.6	561.2	561.2	562.8	539.7	4.14M
May 13, 2026	542.9	538.6	538.6	547	536.8	3.79M
May 12, 2026	555	549.7	549.7	555	544.1	3.81M
May 11, 2026	544.2	554.5	554.5	556.7	538.3	4.25M
May 08, 2026	522.2	534.2	534.2	535.9	517	4.35M
May 07, 2026	519	515.9	515.9	527.9	508	5.37M
May 01, 2026	497.7	504.8	504.8	511.5	489.8	3.63M
April 30, 2026	500.3	499	499	508.1	498.2	3.59M
April 28, 2026	501.2	507	507	510.1	499.3	3.12M
April 27, 2026	494	497.3	497.3	498.1	490.1	3.8M
April 24, 2026	515.2	493.8	493.8	515.9	486.2	10.21M
April 23, 2026	588.3	552.6	552.6	594.3	547.1	5.19M
April 22, 2026	600	592.3	592.3	604.1	588.4	3.37M
April 21, 2026	602	606.9	606.9	611.5	597.2	2.54M
April 20, 2026	594	600.3	600.3	603.5	590.5	2.82M
April 17, 2026	601.7	594	594	605.2	593.3	3.04M
April 16, 2026	606.6	617.7	617.7	621	604.3	4.2M
April 15, 2026	581.8	596.6	596.6	598.2	581.1	3.46M
April 14, 2026	569.8	571.8	571.8	579	568.6	2.47M
April 13, 2026	570	564.5	564.5	575.9	564.5	1.86M
April 10, 2026	578	573.2	573.2	584.6	573.2	3.01M
April 09, 2026	579.7	572.8	572.8	582.8	572.8	2.45M
April 08, 2026	571.8	580.1	580.1	585	566	3.29M
April 07, 2026	553	552	552	554.3	546.6	1.69M
April 06, 2026	554	553.1	553.1	560.9	552.1	1.86M
April 03, 2026	540	553.1	553.1	554.7	539.1	2.56M
April 02, 2026	546.1	536	536	552.1	533.3	2.81M
April 01, 2026	532	544.1	544.1	544.7	527.3	3.18M
March 31, 2026	508	513.2	513.2	522.5	506.9	3.07M
March 30, 2026	494.1	512.2	512.2	513.7	491.7	3.74M
March 27, 2026	512	527.9	522.9	531.9	511.1	3.5M
March 26, 2026	515	515.4	510.52	518.8	510	2.83M
March 25, 2026	511	515.2	510.32	517.4	511	2.33M
March 24, 2026	497	499.6	494.87	501	492.1	2.27M
March 23, 2026	489.5	485.5	480.9	494.4	482.8	3.45M
March 19, 2026	498	497.5	492.79	501.9	494.7	4.3M
March 18, 2026	508.9	511.7	506.85	511.7	504.9	2.35M
March 17, 2026	510.8	498	493.28	511.2	495.4	2.35M
March 16, 2026	508.6	498.2	493.48	515.6	497.2	3.11M
March 13, 2026	507.5	508.1	503.29	514.7	503.6	2.52M
March 12, 2026	521	517.5	512.6	525	511.7	3.33M
March 11, 2026	524.4	523.4	518.44	529.4	520.5	2.92M
March 10, 2026	515.6	511.5	509.53	521.6	506.6	1.47M
March 09, 2026	496.1	505.6	500.81	517.4	488.4	5.72M
March 06, 2026	530.9	544.2	539.05	544.5	530.2	2.49M
March 05, 2026	545.1	538.1	533	548.4	535.5	3.69M
March 04, 2026	541.4	527.2	520.13	546.7	519.3	2.37M
March 03, 2026	579.1	558.8	553.51	585.2	557.4	2.98M