Konica Minolta, Inc. (4902.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Konica Minolta, Inc. (4902.T) 10 years ago, it would be worth ¥1,038.46 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,216.05, while ¥1000 invested 1 year ago would be worth ¥1,310.67. This corresponds to total returns of 3.85%, 21.6%, 31.07%, respectively, with annualized returns of 0.38%, 3.99%, 31.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 677 | 674.2 | 674.2 | 677.5 | 647.1 | 6.35M |
| September 30, 2026 | 653 | 671.7 | 671.7 | 672.7 | 653 | 25.06M |
| September 29, 2026 | 650 | 646.1 | 646.1 | 654.8 | 638.9 | 3.73M |
| September 28, 2026 | 660.8 | 663.9 | 663.9 | 682.5 | 658 | 4.52M |
| September 25, 2026 | 649 | 670.8 | 670.8 | 674.2 | 643.1 | 6M |
| September 24, 2026 | 641.3 | 661.1 | 661.1 | 665.5 | 640.4 | 5.42M |
| September 18, 2026 | 664.3 | 641.2 | 641.2 | 665 | 639.3 | 11.76M |
| September 17, 2026 | 641.1 | 653.7 | 653.7 | 660 | 639.1 | 3.5M |
| September 16, 2026 | 630 | 646.7 | 646.7 | 646.7 | 625.6 | 4.44M |
| September 15, 2026 | 610.4 | 623.1 | 623.1 | 624.9 | 605 | 3.65M |
| September 11, 2026 | 580.6 | 595.4 | 595.4 | 599.4 | 579.7 | 4.27M |
| September 10, 2026 | 578.7 | 588.2 | 588.2 | 590.2 | 571.9 | 4.02M |
| September 09, 2026 | 591.5 | 574.9 | 574.9 | 594 | 571.9 | 5.33M |
| September 08, 2026 | 626.1 | 587.8 | 587.8 | 633.3 | 582.4 | 5.41M |
| September 07, 2026 | 630.1 | 621.3 | 621.3 | 635 | 618 | 7.58M |
| September 04, 2026 | 663 | 658.5 | 658.5 | 664.5 | 652.9 | 2.29M |
| September 03, 2026 | 664.7 | 663.5 | 663.5 | 670 | 658 | 2.56M |
| September 02, 2026 | 676.1 | 666.9 | 666.9 | 678.9 | 664.4 | 3.12M |
| September 01, 2026 | 669 | 696 | 696 | 696 | 666.8 | 4.33M |
| August 31, 2026 | 657.4 | 666.8 | 666.8 | 669.2 | 651.5 | 2.89M |
| August 28, 2026 | 656.9 | 660.7 | 660.7 | 666.4 | 655.4 | 2.24M |
| August 27, 2026 | 667.5 | 658.9 | 658.9 | 670.9 | 654.7 | 2.25M |
| August 26, 2026 | 650.8 | 665.5 | 665.5 | 667.7 | 647.3 | 2.92M |
| August 25, 2026 | 652 | 650.6 | 650.6 | 654.5 | 634.2 | 2.69M |
| August 24, 2026 | 645.3 | 649.6 | 649.6 | 653.5 | 638.7 | 2.4M |
| August 21, 2026 | 637.4 | 648.3 | 648.3 | 648.3 | 635.8 | 2.23M |
| August 20, 2026 | 640.1 | 642.9 | 642.9 | 649.4 | 629.5 | 3.86M |
| August 19, 2026 | 630.6 | 621.8 | 621.8 | 642 | 621.8 | 5.5M |
| August 18, 2026 | 662.7 | 635.8 | 635.8 | 667.4 | 630.2 | 4.16M |
| August 17, 2026 | 698 | 670.7 | 670.7 | 698.9 | 667.4 | 3.56M |
| August 14, 2026 | 656.8 | 690.9 | 690.9 | 691.8 | 654.7 | 4.88M |
| August 13, 2026 | 675 | 663.5 | 663.5 | 676 | 652.8 | 3.95M |
| August 12, 2026 | 652 | 670.4 | 670.4 | 674 | 648.6 | 3.16M |
| August 10, 2026 | 666.8 | 654.7 | 654.7 | 671.7 | 648.2 | 3.68M |
| August 07, 2026 | 631.6 | 658.5 | 658.5 | 662.5 | 627.1 | 5.83M |
| August 06, 2026 | 595.1 | 623.2 | 623.2 | 626.6 | 594 | 4.6M |
| August 05, 2026 | 594 | 604.8 | 604.8 | 604.8 | 589.1 | 4.15M |
| August 04, 2026 | 595.5 | 588.3 | 588.3 | 611.2 | 583.5 | 5.58M |
| August 03, 2026 | 570.8 | 595.5 | 595.5 | 599.6 | 554.7 | 6.92M |
| July 31, 2026 | 621.8 | 590.8 | 590.8 | 625.4 | 590.8 | 11.78M |
| July 30, 2026 | 693 | 690.8 | 690.8 | 708 | 686.4 | 4.64M |
| July 29, 2026 | 671.5 | 684.2 | 684.2 | 684.2 | 662.1 | 4.93M |
| July 28, 2026 | 680.1 | 661.5 | 661.5 | 682 | 653.1 | 4.21M |
| July 27, 2026 | 656.6 | 682.4 | 682.4 | 685.9 | 653 | 4.42M |
| July 23, 2026 | 632 | 636.5 | 636.5 | 642.6 | 631.3 | 2.41M |
| July 22, 2026 | 638 | 639.1 | 639.1 | 641.9 | 632 | 2.62M |
| July 21, 2026 | 620.7 | 633.5 | 633.5 | 636.8 | 614.6 | 3.82M |
| July 17, 2026 | 622.1 | 612.7 | 612.7 | 628.9 | 604.1 | 3.76M |
| July 16, 2026 | 608.7 | 625.1 | 625.1 | 628.4 | 605.8 | 3.36M |
| July 15, 2026 | 618.9 | 618.7 | 618.7 | 629.9 | 609 | 2.69M |
| July 14, 2026 | 592 | 605.6 | 605.6 | 610.5 | 589.7 | 3.52M |
| July 13, 2026 | 586.3 | 589.7 | 589.7 | 595.7 | 582.2 | 3.42M |
| July 10, 2026 | 576.6 | 584.2 | 584.2 | 588.5 | 569 | 5.08M |
| July 09, 2026 | 586.4 | 575.3 | 575.3 | 588.2 | 571.6 | 2.36M |
| July 08, 2026 | 599 | 582 | 582 | 599.9 | 576.1 | 3.54M |
| July 07, 2026 | 587 | 589.4 | 589.4 | 604.9 | 581 | 5.25M |
| July 06, 2026 | 579 | 587 | 587 | 588.2 | 574 | 3.07M |
| July 03, 2026 | 566.4 | 573.7 | 573.7 | 577.4 | 565.5 | 2.74M |
| July 02, 2026 | 557.6 | 566.4 | 566.4 | 577.9 | 551.4 | 3.29M |
| July 01, 2026 | 553.5 | 549.2 | 549.2 | 555.5 | 542.6 | 2.61M |