Konica Minolta, Inc. (4902.T) JPX

546.30

+1.5(+0.28%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025538544.8544.8551534.33.6M
September 04, 2025513513.7513.7517.7510.21.54M
September 03, 2025517515.3515.3528.35152.11M
September 02, 2025514.5520.1520.1522.8514.11.42M
September 01, 2025503515.9515.9515.9500.71.63M
August 29, 2025513.9505.5505.5514.6505.51.7M
August 28, 2025511511.1511.1514.45081.74M
August 27, 2025513.3513.7513.7514.2509.22.24M
August 26, 2025518.7513.3513.3518.7507.71.96M
August 25, 2025524521.1521.1528.8518.62.05M
August 22, 2025505.5514.2514.2516.2505.51.65M
August 21, 2025509504.5504.5510.8503.21.66M
August 20, 2025513.4510.6510.6524.35092.81M
August 19, 2025517514.1514.1518.7510.32.26M
August 18, 2025507.5515.1515.1515.15062.92M
August 15, 2025503.7507507509.75022.12M
August 14, 2025515.2510.3510.3519.9507.62.18M
August 13, 2025523.9521.7521.7531.1519.32.7M
August 12, 2025522515.7515.7523514.42.75M
August 08, 2025505.5520.6520.6523.75004.28M
August 07, 2025506499.6499.6509493.13.78M
August 06, 2025492.6499.7499.7499.7488.93.75M
August 05, 2025496.8486.9486.9503.3482.93.93M
August 04, 2025485.1488.8488.8494481.56.91M
August 01, 2025523511.6511.6542508.89.43M
July 31, 2025492490.9490.94974892.8M
July 30, 2025486488.3488.34934832.29M
July 29, 2025481.4489.3489.3489.7478.62.46M
July 28, 2025478.7488.6488.6488.94752.53M
July 25, 2025477472.4472.4477468.72.32M
July 24, 2025486478.8478.84864762.72M
July 23, 2025459480.3480.3485.44584.3M
July 22, 2025456.8452.3452.3461.7451.62.94M
July 18, 2025459.2461.9461.9469.9456.32.99M
July 17, 2025448456.3456.34614452.82M
July 16, 2025447.7452.1452.1462447.15.75M
July 15, 2025447.7452.6452.6454.94422.57M
July 14, 2025437444.7444.7446435.12.99M
July 11, 2025442.3442.5442.5444.8438.42.83M
July 10, 2025456442.8442.8458.3439.23.77M
July 09, 2025462455.1455.1462453.12.97M
July 08, 2025457.6454.3454.3464.3452.62.73M
July 07, 2025474.8464.6464.6479.7463.52.54M
July 04, 2025488.4477.3477.3488.5475.62.09M
July 03, 2025483.5485.3485.3488.8479.83.56M
July 02, 2025468.3470.6470.64744672.24M
July 01, 2025466.4472472482.8465.33.43M
June 30, 2025469.2469.2469.2473.7464.15.66M
June 27, 2025467.3467.3467.3480.3464.66.62M
June 26, 2025454.9459.3459.3461.8453.44.55M
June 25, 2025453454.2454.2457.34512.29M
June 24, 2025459.4454454459.4450.12.02M
June 23, 2025455454.6454.6458.3446.42.59M
June 20, 2025458459.3459.3462.9455.63.31M
June 19, 2025453.4457.6457.6458.9452.21.49M
June 18, 2025452460.8460.8461.4450.41.9M
June 17, 2025448.8454.2454.2455.8445.22.06M
June 16, 2025448446.3446.3450.7442.92.13M
June 13, 2025450.4442.2442.2452.2441.23.16M
June 12, 2025454449.3449.3455.9446.82.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved