639.00
-10.2(-1.57%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 635 | 649.2 | 649.2 | 649.2 | 631.7 | 2.72M |
| December 03, 2025 | 640 | 638.4 | 638.4 | 644.8 | 635 | 2.21M |
| December 02, 2025 | 658.8 | 641.8 | 641.8 | 663.9 | 641.5 | 2.82M |
| December 01, 2025 | 663 | 658.8 | 658.8 | 673.1 | 656.7 | 3.65M |
| November 28, 2025 | 645 | 656.2 | 656.2 | 661 | 641.2 | 2.45M |
| November 27, 2025 | 636 | 645.4 | 645.4 | 649.9 | 631.2 | 2.66M |
| November 26, 2025 | 649.7 | 634.6 | 634.6 | 649.7 | 625.1 | 3.87M |
| November 25, 2025 | 628 | 621.1 | 621.1 | 628 | 614.7 | 2.55M |
| November 21, 2025 | 597.8 | 619.1 | 619.1 | 621.2 | 597.3 | 3.22M |
| November 20, 2025 | 604.9 | 606.5 | 606.5 | 613 | 599.4 | 2.16M |
| November 19, 2025 | 612.4 | 597.3 | 597.3 | 613.6 | 594.7 | 3.49M |
| November 18, 2025 | 626.8 | 617.1 | 617.1 | 631.5 | 615 | 2.39M |
| November 17, 2025 | 640 | 636.3 | 636.3 | 645.2 | 629.5 | 2.86M |
| November 14, 2025 | 635.8 | 645.1 | 645.1 | 645.9 | 630 | 2.3M |
| November 13, 2025 | 644 | 645.1 | 645.1 | 650.3 | 636.5 | 2.7M |
| November 12, 2025 | 650 | 647.4 | 647.4 | 661.9 | 639.9 | 3.85M |
| November 11, 2025 | 630 | 644.7 | 644.7 | 644.7 | 624.9 | 4.47M |
| November 10, 2025 | 608.1 | 622.6 | 622.6 | 629.3 | 605.3 | 4.46M |
| November 07, 2025 | 615 | 599.2 | 599.2 | 618.3 | 595.3 | 5.34M |
| November 06, 2025 | 600 | 612.7 | 612.7 | 620.5 | 592.4 | 11.24M |
| November 05, 2025 | 600 | 612.7 | 612.7 | 620.5 | 592.4 | 11.24M |
| November 04, 2025 | 537.3 | 530.7 | 530.7 | 539.5 | 519.3 | 3.75M |
| October 31, 2025 | 543.3 | 530.4 | 530.4 | 543.7 | 526.1 | 2.56M |
| October 30, 2025 | 532.3 | 535 | 535 | 535.7 | 527.7 | 2.78M |
| October 29, 2025 | 540.5 | 533.4 | 533.4 | 544 | 532.4 | 2.13M |
| October 28, 2025 | 554 | 539.5 | 539.5 | 557.8 | 539.5 | 1.81M |
| October 27, 2025 | 554 | 561.8 | 561.8 | 561.8 | 553.3 | 2.23M |
| October 24, 2025 | 549 | 549.3 | 549.3 | 552.3 | 544.4 | 1.73M |
| October 23, 2025 | 537 | 547.9 | 547.9 | 548.6 | 536.8 | 2.11M |
| October 22, 2025 | 534.4 | 545.1 | 545.1 | 548.7 | 533.7 | 2.06M |
| October 21, 2025 | 540 | 536.5 | 536.5 | 543.9 | 533.3 | 1.45M |
| October 20, 2025 | 530.1 | 534.1 | 534.1 | 536.6 | 528 | 1.75M |
| October 17, 2025 | 521 | 521.5 | 521.5 | 527.4 | 519 | 1.73M |
| October 16, 2025 | 531 | 529 | 529 | 533.6 | 525.7 | 1.81M |
| October 15, 2025 | 516.8 | 528.9 | 528.9 | 530.9 | 514.7 | 2.06M |
| October 14, 2025 | 514.5 | 512.5 | 512.5 | 521.2 | 508.6 | 3.81M |
| October 10, 2025 | 542.7 | 527.5 | 527.5 | 550 | 525 | 3.13M |
| October 09, 2025 | 541.7 | 552.7 | 552.7 | 552.7 | 539.7 | 2.46M |
| October 08, 2025 | 548 | 536.7 | 536.7 | 549.7 | 535.1 | 1.79M |
| October 07, 2025 | 540.4 | 549.6 | 549.6 | 551.7 | 538.1 | 2.21M |
| October 06, 2025 | 546.4 | 545.1 | 545.1 | 547.7 | 535.5 | 3.31M |
| October 03, 2025 | 522.7 | 527.6 | 527.6 | 531.2 | 519.8 | 2.43M |
| October 02, 2025 | 520.2 | 526.4 | 526.4 | 527.8 | 517.5 | 1.92M |
| October 01, 2025 | 520.3 | 517.3 | 517.3 | 524.6 | 515 | 1.84M |
| September 30, 2025 | 525 | 528.1 | 528.1 | 529.5 | 520.1 | 1.59M |
| September 29, 2025 | 536 | 525.9 | 525.9 | 536 | 525.4 | 1.88M |
| September 26, 2025 | 542 | 542.4 | 542.4 | 543.1 | 536.3 | 2.11M |
| September 25, 2025 | 541 | 541.9 | 541.9 | 541.9 | 534.5 | 1.76M |
| September 24, 2025 | 544.9 | 537.6 | 537.6 | 545.8 | 533.1 | 2.08M |
| September 22, 2025 | 539.6 | 543.5 | 543.5 | 550.9 | 539.4 | 1.91M |
| September 19, 2025 | 542 | 539.3 | 539.3 | 547 | 532.7 | 2.6M |
| September 18, 2025 | 540 | 541.8 | 541.8 | 546.3 | 535.5 | 1.62M |
| September 17, 2025 | 543.9 | 540 | 540 | 549 | 539.2 | 1.71M |
| September 16, 2025 | 554.1 | 543.1 | 543.1 | 555.9 | 543.1 | 2.05M |
| September 12, 2025 | 547.3 | 553.9 | 553.9 | 560.9 | 547.3 | 3.95M |
| September 11, 2025 | 543.7 | 537.3 | 537.3 | 544.2 | 531.3 | 1.97M |
| September 10, 2025 | 550.7 | 544.2 | 544.2 | 552 | 538.2 | 2M |
| September 09, 2025 | 545 | 550.2 | 550.2 | 554.1 | 540.6 | 2.46M |
| September 08, 2025 | 550 | 549.5 | 549.5 | 550 | 542.2 | 2.49M |
| September 05, 2025 | 538 | 544.8 | 544.8 | 551 | 534.3 | 3.6M |