722.40
-0.8(-0.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 719.8 | 722.4 | 722.4 | 729.2 | 714.8 | 2.38M |
| January 14, 2026 | 698.7 | 723.2 | 723.2 | 726.8 | 694 | 3.73M |
| January 13, 2026 | 714.8 | 694.4 | 694.4 | 714.8 | 687 | 2.9M |
| January 09, 2026 | 699 | 700.7 | 700.7 | 707.4 | 696.4 | 2.29M |
| January 08, 2026 | 701 | 698.4 | 698.4 | 712 | 694.2 | 2.15M |
| January 07, 2026 | 691.1 | 701.4 | 701.4 | 709.5 | 689.2 | 2.39M |
| January 06, 2026 | 695 | 691.5 | 691.5 | 707.1 | 690.3 | 2.25M |
| January 05, 2026 | 687.2 | 690.6 | 690.6 | 696.4 | 685 | 2M |
| December 30, 2025 | 685.3 | 680.1 | 680.1 | 688.3 | 678.4 | 2.33M |
| December 29, 2025 | 690 | 692.9 | 692.9 | 693.2 | 685.5 | 1.82M |
| December 26, 2025 | 702.8 | 688.1 | 688.1 | 703.3 | 685.4 | 1.85M |
| December 25, 2025 | 695 | 694.6 | 694.6 | 702.4 | 693.1 | 1M |
| December 24, 2025 | 698.4 | 696.2 | 696.2 | 701.9 | 694 | 2M |
| December 23, 2025 | 691 | 702.1 | 702.1 | 704.9 | 690.1 | 2.77M |
| December 22, 2025 | 691 | 687.3 | 687.3 | 696.6 | 679 | 2.74M |
| December 19, 2025 | 690 | 684.6 | 684.6 | 691 | 677 | 3.19M |
| December 18, 2025 | 693.7 | 686.7 | 686.7 | 694.8 | 675.5 | 2.96M |
| December 17, 2025 | 701 | 694.2 | 694.2 | 707.3 | 692.1 | 3.02M |
| December 16, 2025 | 717 | 714.7 | 714.7 | 718.1 | 704 | 3.08M |
| December 15, 2025 | 705 | 727.3 | 727.3 | 729.4 | 704 | 4.53M |
| December 12, 2025 | 708 | 715.1 | 715.1 | 719.2 | 705.2 | 4.81M |
| December 11, 2025 | 703.6 | 693.8 | 693.8 | 721 | 691.7 | 4.64M |
| December 10, 2025 | 690 | 688.1 | 688.1 | 707.6 | 678.8 | 5.21M |
| December 09, 2025 | 670.1 | 678.4 | 678.4 | 684.3 | 664.9 | 5.91M |
| December 08, 2025 | 638 | 641.7 | 641.7 | 643.7 | 631.3 | 2.02M |
| December 05, 2025 | 638.9 | 635.6 | 635.6 | 648 | 633.7 | 2.5M |
| December 04, 2025 | 635 | 649.2 | 649.2 | 649.2 | 631.7 | 2.72M |
| December 03, 2025 | 640 | 638.4 | 638.4 | 644.8 | 635 | 2.21M |
| December 02, 2025 | 658.8 | 641.8 | 641.8 | 663.9 | 641.5 | 2.82M |
| December 01, 2025 | 663 | 658.8 | 658.8 | 673.1 | 656.7 | 3.65M |
| November 28, 2025 | 645 | 656.2 | 656.2 | 661 | 641.2 | 2.45M |
| November 27, 2025 | 636 | 645.4 | 645.4 | 649.9 | 631.2 | 2.66M |
| November 26, 2025 | 649.7 | 634.6 | 634.6 | 649.7 | 625.1 | 3.87M |
| November 25, 2025 | 628 | 621.1 | 621.1 | 628 | 614.7 | 2.55M |
| November 21, 2025 | 597.8 | 619.1 | 619.1 | 621.2 | 597.3 | 3.22M |
| November 20, 2025 | 604.9 | 606.5 | 606.5 | 613 | 599.4 | 2.16M |
| November 19, 2025 | 612.4 | 597.3 | 597.3 | 613.6 | 594.7 | 3.49M |
| November 18, 2025 | 626.8 | 617.1 | 617.1 | 631.5 | 615 | 2.39M |
| November 17, 2025 | 640 | 636.3 | 636.3 | 645.2 | 629.5 | 2.86M |
| November 14, 2025 | 635.8 | 645.1 | 645.1 | 645.9 | 630 | 2.3M |
| November 13, 2025 | 644 | 645.1 | 645.1 | 650.3 | 636.5 | 2.7M |
| November 12, 2025 | 650 | 647.4 | 647.4 | 661.9 | 639.9 | 3.85M |
| November 11, 2025 | 630 | 644.7 | 644.7 | 644.7 | 624.9 | 4.47M |
| November 10, 2025 | 608.1 | 622.6 | 622.6 | 629.3 | 605.3 | 4.46M |
| November 07, 2025 | 615 | 599.2 | 599.2 | 618.3 | 595.3 | 5.34M |
| November 06, 2025 | 600 | 612.7 | 612.7 | 620.5 | 592.4 | 11.24M |
| November 05, 2025 | 600 | 612.7 | 612.7 | 620.5 | 592.4 | 11.24M |
| November 04, 2025 | 537.3 | 530.7 | 530.7 | 539.5 | 519.3 | 3.75M |
| October 31, 2025 | 543.3 | 530.4 | 530.4 | 543.7 | 526.1 | 2.56M |
| October 30, 2025 | 532.3 | 535 | 535 | 535.7 | 527.7 | 2.78M |
| October 29, 2025 | 540.5 | 533.4 | 533.4 | 544 | 532.4 | 2.13M |
| October 28, 2025 | 554 | 539.5 | 539.5 | 557.8 | 539.5 | 1.81M |
| October 27, 2025 | 554 | 561.8 | 561.8 | 561.8 | 553.3 | 2.23M |
| October 24, 2025 | 549 | 549.3 | 549.3 | 552.3 | 544.4 | 1.73M |
| October 23, 2025 | 537 | 547.9 | 547.9 | 548.6 | 536.8 | 2.11M |
| October 22, 2025 | 534.4 | 545.1 | 545.1 | 548.7 | 533.7 | 2.06M |
| October 21, 2025 | 540 | 536.5 | 536.5 | 543.9 | 533.3 | 1.45M |
| October 20, 2025 | 530.1 | 534.1 | 534.1 | 536.6 | 528 | 1.75M |
| October 17, 2025 | 521 | 521.5 | 521.5 | 527.4 | 519 | 1.73M |
| October 16, 2025 | 531 | 529 | 529 | 533.6 | 525.7 | 1.81M |