Konica Minolta, Inc. (4902.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4902.T Historical Return
If you invested ¥1000 in Konica Minolta, Inc. (4902.T) 10 years ago, it would be worth ¥900 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥991.59, while ¥1000 invested 1 year ago would be worth ¥1,263.73. This corresponds to total returns of -10%, -0.84%, 26.37%, respectively, with annualized returns of -1.05%, -0.17%, 26.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4902.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 560.7 | 559.2 | 559.2 | 567.5 | 556 | 2.41M |
| June 19, 2026 | 577 | 556.9 | 556.9 | 582.1 | 555.6 | 4.26M |
| June 18, 2026 | 588.3 | 582.8 | 582.8 | 594.3 | 582.8 | 2.57M |
| June 17, 2026 | 578 | 592.2 | 592.2 | 598.9 | 576.5 | 2.28M |
| June 16, 2026 | 590.8 | 587.8 | 587.8 | 597 | 577.4 | 2.46M |
| June 15, 2026 | 577.7 | 589.7 | 589.7 | 591.1 | 576.1 | 2.59M |
| June 12, 2026 | 601 | 577.7 | 577.7 | 609 | 576.8 | 3.85M |
| June 11, 2026 | 580.1 | 591 | 591 | 593.8 | 573.5 | 3.21M |
| June 10, 2026 | 613.9 | 597 | 597 | 619 | 594.3 | 4.13M |
| June 09, 2026 | 620 | 620.1 | 620.1 | 630.3 | 613 | 3.11M |
| June 08, 2026 | 621.3 | 605.9 | 605.9 | 632.5 | 596.9 | 4.15M |
| June 05, 2026 | 627.2 | 631.3 | 631.3 | 634.7 | 612.7 | 3.4M |
| June 04, 2026 | 626 | 634 | 634 | 649 | 620.9 | 5.78M |
| June 03, 2026 | 605 | 617.2 | 617.2 | 621.5 | 603.8 | 3.83M |
| June 02, 2026 | 596 | 596.8 | 596.8 | 603.8 | 592.3 | 3.48M |
| June 01, 2026 | 605.7 | 603.3 | 603.3 | 607 | 591.4 | 3.36M |
| May 29, 2026 | 601 | 609.6 | 609.6 | 612.5 | 597.2 | 5.8M |
| May 28, 2026 | 593.1 | 593.6 | 593.6 | 599.7 | 583 | 3.03M |
| May 27, 2026 | 584.7 | 595.2 | 595.2 | 603.3 | 582.3 | 3.5M |
| May 26, 2026 | 600 | 581.2 | 581.2 | 601.3 | 574.3 | 4.61M |
| May 25, 2026 | 604 | 592.2 | 592.2 | 605.3 | 586.2 | 4.28M |
| May 22, 2026 | 578 | 584.5 | 584.5 | 592.1 | 577.8 | 2.66M |
| May 21, 2026 | 586.9 | 576.8 | 576.8 | 590.8 | 574.8 | 3.2M |
| May 20, 2026 | 595 | 576.9 | 576.9 | 598.9 | 575.5 | 4.09M |
| May 19, 2026 | 597 | 595 | 595 | 602.3 | 589.3 | 4.98M |
| May 18, 2026 | 581.8 | 590.7 | 590.7 | 597.9 | 575.7 | 5.03M |
| May 15, 2026 | 580 | 583.3 | 583.3 | 596.6 | 567.2 | 7.7M |
| May 14, 2026 | 542.6 | 561.2 | 561.2 | 562.8 | 539.7 | 4.14M |
| May 13, 2026 | 542.9 | 538.6 | 538.6 | 547 | 536.8 | 3.79M |
| May 12, 2026 | 555 | 549.7 | 549.7 | 555 | 544.1 | 3.81M |
| May 11, 2026 | 544.2 | 554.5 | 554.5 | 556.7 | 538.3 | 4.25M |
| May 08, 2026 | 522.2 | 534.2 | 534.2 | 535.9 | 517 | 4.35M |
| May 07, 2026 | 519 | 515.9 | 515.9 | 527.9 | 508 | 5.37M |
| May 01, 2026 | 497.7 | 504.8 | 504.8 | 511.5 | 489.8 | 3.63M |
| April 30, 2026 | 500.3 | 499 | 499 | 508.1 | 498.2 | 3.59M |
| April 28, 2026 | 501.2 | 507 | 507 | 510.1 | 499.3 | 3.12M |
| April 27, 2026 | 494 | 497.3 | 497.3 | 498.1 | 490.1 | 3.8M |
| April 24, 2026 | 515.2 | 493.8 | 493.8 | 515.9 | 486.2 | 10.21M |
| April 23, 2026 | 588.3 | 552.6 | 552.6 | 594.3 | 547.1 | 5.19M |
| April 22, 2026 | 600 | 592.3 | 592.3 | 604.1 | 588.4 | 3.37M |
| April 21, 2026 | 602 | 606.9 | 606.9 | 611.5 | 597.2 | 2.54M |
| April 20, 2026 | 594 | 600.3 | 600.3 | 603.5 | 590.5 | 2.82M |
| April 17, 2026 | 601.7 | 594 | 594 | 605.2 | 593.3 | 3.04M |
| April 16, 2026 | 606.6 | 617.7 | 617.7 | 621 | 604.3 | 4.2M |
| April 15, 2026 | 581.8 | 596.6 | 596.6 | 598.2 | 581.1 | 3.46M |
| April 14, 2026 | 569.8 | 571.8 | 571.8 | 579 | 568.6 | 2.47M |
| April 13, 2026 | 570 | 564.5 | 564.5 | 575.9 | 564.5 | 1.86M |
| April 10, 2026 | 578 | 573.2 | 573.2 | 584.6 | 573.2 | 3.01M |
| April 09, 2026 | 579.7 | 572.8 | 572.8 | 582.8 | 572.8 | 2.45M |
| April 08, 2026 | 571.8 | 580.1 | 580.1 | 585 | 566 | 3.29M |
| April 07, 2026 | 553 | 552 | 552 | 554.3 | 546.6 | 1.69M |
| April 06, 2026 | 554 | 553.1 | 553.1 | 560.9 | 552.1 | 1.86M |
| April 03, 2026 | 540 | 553.1 | 553.1 | 554.7 | 539.1 | 2.56M |
| April 02, 2026 | 546.1 | 536 | 536 | 552.1 | 533.3 | 2.81M |
| April 01, 2026 | 532 | 544.1 | 544.1 | 544.7 | 527.3 | 3.18M |
| March 31, 2026 | 508 | 513.2 | 513.2 | 522.5 | 506.9 | 3.07M |
| March 30, 2026 | 494.1 | 512.2 | 512.2 | 513.7 | 491.7 | 3.74M |
| March 27, 2026 | 512 | 527.9 | 522.9 | 531.9 | 511.1 | 3.5M |
| March 26, 2026 | 515 | 515.4 | 510.52 | 518.8 | 510 | 2.83M |
| March 25, 2026 | 511 | 515.2 | 510.32 | 517.4 | 511 | 2.33M |
AD
