Far EasTone Telecommunications Co., Ltd. (4904.TW) TAI

Currency In TWD

4904.TW Historical Return

If you invested 1000 NT$ in Far EasTone Telecommunications Co., Ltd. (4904.TW) 10 years ago, it would be worth 2,129.59 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,030.02 NT$, while 1000 NT$ invested 1 year ago would be worth 1,255.95 NT$. This corresponds to total returns of 112.96%, 103%, 25.6%, respectively, with annualized returns of 7.85%, 15.22%, 25.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4904.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	103	104.5	104.5	105	103	2.25M
September 09, 2026	102.5	104	104	104.5	102.5	4.22M
September 08, 2026	102	104	104	104	102	3.1M
September 07, 2026	104.5	102	102	104.5	102	4.98M
September 04, 2026	103	104	104	104	102	3.33M
September 03, 2026	102.5	103.5	103.5	103.5	102	2.89M
September 02, 2026	100.5	102.5	102.5	102.5	100.5	8.97M
September 01, 2026	100.5	101	101	101	100	3.19M
August 31, 2026	99.8	101	101	101	99.8	9.1M
August 28, 2026	101.5	100.5	100.5	101.5	99.8	5.88M
August 27, 2026	101	101.5	101.5	102	100.5	3.62M
August 26, 2026	102.5	101	101	102.5	100.5	6.24M
August 25, 2026	101.5	102.5	102.5	102.5	101.5	6M
August 24, 2026	101.5	101.5	101.5	102	100.5	4.38M
August 21, 2026	101.5	102.5	102.5	102.5	101	4.35M
August 20, 2026	101.5	102	102	102.5	101	5.79M
August 19, 2026	101	101.5	101.5	102	100.5	4.1M
August 18, 2026	100	101.5	101.5	101.5	99.9	6.07M
August 17, 2026	98.9	100.5	100.5	101	98.7	4.47M
August 14, 2026	98.3	99	99	99.4	98.1	5.01M
August 13, 2026	102	99.5	99.5	102	99.1	7.31M
August 12, 2026	100.5	101	101	102	100.5	4.76M
August 11, 2026	102	101	101	102	100	4.57M
August 10, 2026	104	101.5	101.5	104	101	3.63M
August 07, 2026	101.5	103	103	103.5	101	5.43M
August 06, 2026	100.5	102	102	102	100.5	5.05M
August 05, 2026	100.5	101	101	102.5	100	7.61M
August 04, 2026	102	101	101	102.5	99.9	10.54M
August 03, 2026	104.5	103.5	103.5	105	102.5	9.81M
July 31, 2026	105.5	105	105	106	104	16.95M
July 30, 2026	106.5	105.5	105.5	106.5	104	14.08M
July 29, 2026	108	106.5	106.5	108.5	105	19.36M
July 28, 2026	106	106	106	107.5	105	7.87M
July 27, 2026	105.5	107.5	107.5	107.5	104.5	10.93M
July 24, 2026	102	105.5	105.5	106	102	15.81M
July 23, 2026	104	102.5	102.5	104.5	102.5	10.67M
July 22, 2026	102	103	103	105.5	102	13.35M
July 21, 2026	104.5	102	102	107	102	14.85M
July 20, 2026	103.5	104.5	104.5	105.5	103.5	19.2M
July 17, 2026	101	103	103	104.5	101	18.82M
July 16, 2026	96.8	101	101	102.5	96.3	16.14M
July 15, 2026	95.6	96.3	96.3	96.4	94.9	6.73M
July 14, 2026	96.5	95.1	95.1	96.9	95	15.08M
July 13, 2026	96	96.1	96.1	97.6	94.7	19.48M
July 09, 2026	93.6	95	95	95.2	92.5	11.61M
July 08, 2026	98.9	93.2	93.2	98.9	91.8	35.54M
July 07, 2026	103.5	103	103	104.5	102.5	17.25M
July 06, 2026	105	103	103	105	103	13.7M
July 03, 2026	103	105	105	105	102	16.64M
July 02, 2026	103	103	103	105	103	16.14M
July 01, 2026	104.5	103.5	103.5	105.5	103	15.04M
June 30, 2026	105.5	105	105	107	103	23.92M
June 29, 2026	108.5	106	106	108.5	104	23.35M
June 26, 2026	108	107	107	108.5	106	17.86M
June 25, 2026	106.5	108.5	108.5	110	105.5	33.49M
June 24, 2026	107.5	107	107	107.5	104	34.78M
June 23, 2026	108.5	107	107	109.5	105.5	40.7M
June 22, 2026	108	108	108	109.5	104.5	43.15M
June 18, 2026	110.5	108.5	108.5	110.5	108	42.3M
June 17, 2026	112.5	109.5	109.5	113.5	107.5	11.02M