89.30
+0.5(+0.56%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 89.4 | 89.3 | 89.3 | 89.5 | 88.8 | 2.79M |
| January 13, 2026 | 89.7 | 88.8 | 88.8 | 89.7 | 88.8 | 3.01M |
| January 12, 2026 | 89.2 | 89 | 89 | 89.6 | 88.6 | 2.41M |
| January 09, 2026 | 89.2 | 89.6 | 89.6 | 89.8 | 89 | 2.43M |
| January 08, 2026 | 89.3 | 89.1 | 89.1 | 90 | 89.1 | 2.92M |
| January 07, 2026 | 89.3 | 89.3 | 89.3 | 89.9 | 88.8 | 3.88M |
| January 06, 2026 | 89.6 | 89.2 | 89.2 | 89.8 | 89 | 3.62M |
| January 05, 2026 | 88.4 | 89.2 | 89.2 | 90 | 88.1 | 4.27M |
| January 02, 2026 | 88.9 | 88.9 | 88.9 | 89.5 | 88.7 | 3.47M |
| December 31, 2025 | 89.2 | 88.3 | 88.3 | 89.4 | 88.3 | 4.6M |
| December 30, 2025 | 88.9 | 89.2 | 89.2 | 89.7 | 88.9 | 3.72M |
| December 29, 2025 | 88.6 | 89.4 | 89.4 | 89.5 | 88.6 | 3.09M |
| December 26, 2025 | 87.5 | 88.6 | 88.6 | 89 | 87.2 | 5.28M |
| December 24, 2025 | 87.7 | 87.2 | 87.2 | 88 | 87.2 | 3.21M |
| December 23, 2025 | 87.7 | 87.8 | 87.8 | 88.2 | 87.6 | 3.96M |
| December 22, 2025 | 88 | 87.8 | 87.8 | 88.3 | 87.6 | 4.06M |
| December 19, 2025 | 87.5 | 88 | 88 | 88.3 | 87.5 | 5.9M |
| December 18, 2025 | 88.3 | 87.6 | 87.6 | 88.8 | 87.6 | 3.32M |
| December 17, 2025 | 88.3 | 87.7 | 87.7 | 88.6 | 87.7 | 4.46M |
| December 16, 2025 | 86.9 | 88.3 | 88.3 | 88.8 | 86.9 | 8.05M |
| December 15, 2025 | 86.8 | 87.5 | 87.5 | 88 | 86.6 | 5.2M |
| December 12, 2025 | 87.7 | 86.8 | 86.8 | 87.9 | 86.6 | 4.73M |
| December 11, 2025 | 86.5 | 87.1 | 87.1 | 87.3 | 86.4 | 6.81M |
| December 10, 2025 | 85.8 | 86.1 | 86.1 | 86.8 | 85.7 | 4.51M |
| December 09, 2025 | 86 | 85.8 | 85.8 | 86.4 | 85.5 | 5.82M |
| December 08, 2025 | 86.5 | 85.4 | 85.4 | 86.7 | 85.2 | 5.92M |
| December 05, 2025 | 86.8 | 86.4 | 86.4 | 87 | 86.4 | 6.42M |
| December 04, 2025 | 87.7 | 86.6 | 86.6 | 87.8 | 86.5 | 5.58M |
| December 03, 2025 | 88.2 | 86.9 | 86.9 | 88.3 | 86.9 | 7.77M |
| December 02, 2025 | 89 | 88 | 88 | 89 | 87.7 | 6.1M |
| December 01, 2025 | 88 | 88.4 | 88.4 | 88.9 | 88 | 5.5M |
| November 28, 2025 | 88.9 | 88.1 | 88.1 | 89.2 | 88.1 | 5.15M |
| November 27, 2025 | 88.5 | 88.9 | 88.9 | 89.1 | 88.4 | 5.48M |
| November 26, 2025 | 89.4 | 89 | 89 | 90 | 88.4 | 7.38M |
| November 25, 2025 | 92 | 89 | 89 | 92.1 | 88.8 | 14.24M |
| November 24, 2025 | 92 | 92.7 | 92.7 | 92.7 | 91.1 | 12.12M |
| November 21, 2025 | 92.5 | 91.4 | 91.4 | 93 | 90.7 | 11.05M |
| November 20, 2025 | 92.5 | 92.7 | 92.7 | 92.7 | 91.4 | 3.63M |
| November 19, 2025 | 92.8 | 91.9 | 91.9 | 92.8 | 91 | 5.74M |
| November 18, 2025 | 91.3 | 92 | 92 | 92 | 90.9 | 8M |
| November 17, 2025 | 92.2 | 91.5 | 91.5 | 92.3 | 91 | 5.5M |
| November 14, 2025 | 91.3 | 91.5 | 91.5 | 92.3 | 91.2 | 5.17M |
| November 13, 2025 | 93.7 | 91.6 | 91.6 | 94.1 | 91.6 | 9.95M |
| November 12, 2025 | 94.2 | 94.3 | 94.3 | 95 | 93.6 | 6.79M |
| November 11, 2025 | 95 | 93.6 | 93.6 | 95.1 | 93.4 | 4.65M |
| November 10, 2025 | 95.8 | 94 | 94 | 96 | 94 | 6.35M |
| November 07, 2025 | 94 | 95.5 | 95.5 | 95.5 | 92.8 | 8.79M |
| November 06, 2025 | 94.5 | 93.5 | 93.5 | 94.5 | 92.8 | 5.5M |
| November 05, 2025 | 94.5 | 94 | 94 | 94.5 | 92.6 | 4.95M |
| November 04, 2025 | 94.1 | 94 | 94 | 94.9 | 93.3 | 7.13M |
| November 03, 2025 | 92.4 | 94.1 | 94.1 | 94.4 | 92.3 | 5M |
| October 31, 2025 | 92.8 | 92.5 | 92.5 | 93.3 | 91.5 | 5.12M |
| October 30, 2025 | 92.3 | 92.1 | 92.1 | 92.7 | 91.6 | 6.31M |
| October 29, 2025 | 93.3 | 92.5 | 92.5 | 93.3 | 92.3 | 3.72M |
| October 28, 2025 | 93.5 | 92.5 | 92.5 | 93.6 | 92.2 | 5.02M |
| October 27, 2025 | 95 | 92.4 | 92.4 | 95.2 | 92.1 | 5M |
| October 23, 2025 | 94.2 | 94.6 | 94.6 | 94.6 | 93.5 | 3.17M |
| October 22, 2025 | 93.4 | 94.2 | 94.2 | 94.3 | 92.7 | 6.2M |
| October 21, 2025 | 93.3 | 93.2 | 93.2 | 93.3 | 92.3 | 5.92M |
| October 20, 2025 | 93.4 | 92.8 | 92.8 | 93.4 | 92 | 2.93M |