85.10
+0.3(+0.35%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 84.8 | 85.1 | 85.1 | 85.2 | 84.5 | 4.34M |
| August 15, 2025 | 84.4 | 84.8 | 84.8 | 84.8 | 84.1 | 3.37M |
| August 14, 2025 | 84.8 | 84.4 | 84.4 | 84.9 | 84.2 | 1.98M |
| August 13, 2025 | 85.1 | 84.6 | 84.6 | 85.1 | 84.2 | 3.63M |
| August 12, 2025 | 84.3 | 84.6 | 84.6 | 85.2 | 84.3 | 2.59M |
| August 11, 2025 | 84.2 | 84.2 | 84.2 | 85.3 | 84 | 4.74M |
| August 08, 2025 | 83.2 | 84.5 | 84.5 | 84.7 | 83.1 | 4.35M |
| August 07, 2025 | 83.3 | 83.4 | 83.4 | 83.8 | 83 | 6.16M |
| August 06, 2025 | 82.5 | 83.2 | 83.2 | 83.2 | 82.5 | 2.88M |
| August 05, 2025 | 82.2 | 82.4 | 82.4 | 82.5 | 82.1 | 2.41M |
| August 04, 2025 | 81.7 | 82.5 | 82.5 | 82.6 | 81.7 | 3.92M |
| August 01, 2025 | 81.5 | 81.7 | 81.7 | 82.3 | 81.2 | 2.79M |
| July 31, 2025 | 82 | 81.7 | 81.7 | 82 | 81.4 | 2.65M |
| July 30, 2025 | 81.8 | 82.3 | 82.3 | 82.3 | 81.7 | 2.93M |
| July 29, 2025 | 81.9 | 81.6 | 81.6 | 81.9 | 81.3 | 2.38M |
| July 28, 2025 | 82.3 | 81.5 | 81.5 | 82.3 | 81.4 | 4.74M |
| July 25, 2025 | 81.7 | 81.9 | 81.9 | 82.3 | 81.7 | 3.05M |
| July 24, 2025 | 82.6 | 81.7 | 81.7 | 82.6 | 81.6 | 5.75M |
| July 23, 2025 | 81.9 | 82.5 | 82.5 | 82.5 | 81.6 | 5.22M |
| July 22, 2025 | 82.5 | 81.5 | 81.5 | 82.7 | 81.3 | 8.06M |
| July 21, 2025 | 82.7 | 82.3 | 82.3 | 82.7 | 82.3 | 4.64M |
| July 18, 2025 | 82.7 | 82.4 | 82.4 | 82.7 | 81.9 | 5.44M |
| July 17, 2025 | 82.9 | 82.2 | 82.2 | 83 | 82 | 7.9M |
| July 16, 2025 | 82.5 | 82.5 | 82.5 | 82.8 | 81.7 | 8.27M |
| July 15, 2025 | 83.3 | 82.5 | 82.5 | 83.5 | 82.2 | 7.39M |
| July 14, 2025 | 82.9 | 83.4 | 83.4 | 83.7 | 82.7 | 6.78M |
| July 11, 2025 | 82.8 | 82.7 | 82.7 | 83 | 82.3 | 6.92M |
| July 10, 2025 | 82 | 82.4 | 82.4 | 83.1 | 81.7 | 11.04M |
| July 09, 2025 | 84 | 80.7 | 80.7 | 84 | 80.7 | 53.45M |
| July 08, 2025 | 88.4 | 87.7 | 84.14 | 88.8 | 87.5 | 19.14M |
| July 07, 2025 | 90.3 | 88.1 | 84.52 | 90.5 | 87.5 | 26.06M |
| July 04, 2025 | 90.3 | 90.9 | 87.21 | 90.9 | 89.9 | 10.99M |
| July 03, 2025 | 88.6 | 90.5 | 86.83 | 90.5 | 88.6 | 11.82M |
| July 02, 2025 | 88.9 | 88.9 | 85.29 | 89.4 | 88.4 | 11.01M |
| July 01, 2025 | 89.7 | 89.4 | 85.77 | 90.3 | 88.6 | 15.76M |
| June 30, 2025 | 88.5 | 89.6 | 85.96 | 90 | 88.5 | 12.06M |
| June 27, 2025 | 89 | 89.3 | 85.68 | 89.3 | 88.3 | 8.63M |
| June 26, 2025 | 89 | 88.3 | 84.72 | 89.5 | 87.9 | 25.41M |
| June 25, 2025 | 86.9 | 89 | 85.39 | 89.4 | 86.9 | 12.46M |
| June 24, 2025 | 91.7 | 86.5 | 82.99 | 91.7 | 86.5 | 32.96M |
| June 23, 2025 | 91.1 | 91.5 | 91.5 | 92.1 | 90.8 | 7.4M |
| June 20, 2025 | 91.2 | 91.8 | 91.8 | 92.2 | 91.2 | 8.21M |
| June 19, 2025 | 91.4 | 91.9 | 91.9 | 92.3 | 91.3 | 7.63M |
| June 18, 2025 | 90.2 | 92.2 | 92.2 | 92.2 | 90.1 | 11.12M |
| June 17, 2025 | 90 | 90.5 | 90.5 | 90.7 | 89.8 | 5.38M |
| June 16, 2025 | 88.4 | 90 | 90 | 90.3 | 88.4 | 6.52M |
| June 13, 2025 | 87.8 | 88.5 | 88.5 | 88.8 | 87.8 | 4.64M |
| June 12, 2025 | 87.8 | 88.1 | 88.1 | 88.8 | 87.8 | 3.31M |
| June 11, 2025 | 88 | 87.8 | 87.8 | 88.8 | 87.7 | 5.98M |
| June 10, 2025 | 86.7 | 88 | 88 | 88.8 | 86.7 | 7.25M |
| June 09, 2025 | 86.7 | 86.7 | 86.7 | 87 | 86.6 | 4.15M |
| June 06, 2025 | 85.6 | 86.4 | 86.4 | 86.9 | 85.6 | 4.38M |
| June 05, 2025 | 84.9 | 85.8 | 85.8 | 86.2 | 84.9 | 8.53M |
| June 04, 2025 | 86.1 | 84.6 | 84.6 | 86.4 | 84.6 | 12.38M |
| June 03, 2025 | 86.2 | 85.5 | 85.5 | 86.7 | 85.4 | 18.71M |
| June 02, 2025 | 86.9 | 85.9 | 85.9 | 86.9 | 85.7 | 10.93M |
| May 29, 2025 | 88.9 | 86.5 | 86.5 | 88.9 | 86.5 | 19.41M |
| May 28, 2025 | 88.7 | 88.5 | 88.5 | 89 | 87.8 | 9.19M |
| May 27, 2025 | 89 | 88.1 | 88.1 | 89.6 | 88.1 | 8.9M |
| May 26, 2025 | 88.9 | 89.8 | 89.8 | 89.8 | 88.4 | 7.18M |