Far EasTone Telecommunications Co., Ltd. (4904.TW) TAI

99.50

+2.4(+2.47%)

Updated at June 02 01:30PM

Currency In TWD

4904.TW Historical Return

If you invested 1000 NT$ in Far EasTone Telecommunications Co., Ltd. (4904.TW) 10 years ago, it would be worth 1,998.39 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,888.05 NT$, while 1000 NT$ invested 1 year ago would be worth 1,201.98 NT$. This corresponds to total returns of 99.84%, 88.8%, 20.2%, respectively, with annualized returns of 7.16%, 13.55%, 20.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4904.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202695.497.197.197.694.610.02M
May 29, 202693.694.694.694.993.511.33M
May 28, 202693.493.693.694.99310.82M
May 27, 202694.892.992.994.892.99.34M
May 26, 202694.5949495.5948.95M
May 25, 202695.594.294.295.694.28.24M
May 22, 202695.795.595.596.794.78.26M
May 21, 202697.295.795.797.595.76.26M
May 20, 202698.197.197.199.4976.48M
May 19, 202696.9989899.596.75.62M
May 18, 202698.396.896.898.996.83.11M
May 15, 202698.198.398.399.597.93.43M
May 14, 20269698.198.198.5966.14M
May 13, 202696.296.996.997.495.24.76M
May 12, 202696.595.595.597.195.52.93M
May 11, 202696.396.296.296.995.92.83M
May 08, 202695.595.995.996.494.88.19M
May 07, 20269695.495.496.395.34.75M
May 06, 202696.895.195.196.895.15.13M
May 05, 202694.895.895.896.294.24.05M
May 04, 202695.394.394.395.5947.43M
April 30, 202696.194.594.596.694.16.55M
April 29, 202695.696969695.15.29M
April 28, 202696.894.494.496.894.34.55M
April 27, 202695.6969696.495.46.16M
April 24, 20269696.696.696.694.65.86M
April 23, 202694.495.995.996.694.46.97M
April 22, 202696.295.495.496.495.38.3M
April 21, 202698.595.695.698.595.210.7M
April 20, 202696.898.298.298.596.26.91M
April 17, 202696.397.497.497.495.87.91M
April 16, 202695.595.895.896.195.25.33M
April 15, 202694.995.395.395.794.66.42M
April 14, 20269694.394.39693.97.03M
April 13, 202694.694.394.394.993.83.38M
April 10, 202694.994.694.695.394.14.03M
April 09, 202693.895.395.395.393.28.95M
April 08, 202694.493.393.394.492.75.14M
April 07, 202692.793.393.393.692.33.73M
April 02, 202693.592.592.593.792.43.35M
April 01, 202692.893.593.593.892.64.38M
March 31, 202691.591.991.992.690.76.7M
March 30, 202691.8919192.990.86.83M
March 27, 20269292.692.693928.47M
March 26, 202693.892.392.393.892.16.75M
March 25, 202694.8949494.893.36.08M
March 24, 20269493.793.794.3934.68M
March 23, 202692.293.193.193.891.75.25M
March 20, 202692.594.194.194.392.57.56M
March 19, 202693.592.792.793.6925.8M
March 18, 202694949494.492.95.97M
March 17, 202692.993.193.193.592.33.03M
March 16, 20269293.593.594.1923.06M
March 13, 202691.291.891.892.4914.41M
March 12, 202690.792.292.292.790.76.03M
March 11, 20269191.691.691.890.95.22M
March 10, 202692.790.790.992.790.71.33M
March 09, 202690.191.591.592.490.15.56M
March 06, 202691939393.1913.95M
March 05, 202692.591.591.592.990.75.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved