Far EasTone Telecommunications Co., Ltd. (4904.TW) TAI

Currency In TWD

AD

4904.TW Historical Return

If you invested 1000 NT$ in Far EasTone Telecommunications Co., Ltd. (4904.TW) 10 years ago, it would be worth 2,240.66 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,971.16 NT$, while 1000 NT$ invested 1 year ago would be worth 1,153.85 NT$. This corresponds to total returns of 124.07%, 97.12%, 15.38%, respectively, with annualized returns of 8.4%, 14.53%, 15.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4904.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026105.5105.5105.5107.5104.510.38M
November 09, 202611110610611110618.72M
November 06, 2026112.5112112112.510711.59M
November 05, 2026113.5112.5112.51171126.9M
November 04, 2026113114114114112.57.43M
November 03, 2026113112.5112.51151126.65M
November 02, 2026116113.5113.5116112.57.1M
October 30, 20261141141141151137.1M
October 29, 2026111113113113.51107.79M
October 28, 2026114112112114111.56.19M
October 27, 2026115.5114114116113.55.72M
October 22, 2026111.5115115115111.54.92M
October 21, 2026111.5112112112.51106.38M
October 20, 2026110112112112.51106.49M
October 19, 2026114112.5112.51151128.11M
October 16, 2026112113.5113.5114111.56.87M
October 15, 202610911311311310814.87M
October 14, 2026107.5108108108.51074.34M
October 13, 2026105107.5107.51081057.69M
October 12, 2026106105.5105.51061053.92M
October 08, 2026105106106106.51055.29M
October 07, 2026105106106106104.53.22M
October 06, 2026105.5104.5104.5105.5104.52.75M
October 05, 2026106105.5105.51061045.63M
October 02, 2026104.5106106106.5104.52.97M
October 01, 2026103.51051051051033.2M
September 30, 2026105103.5103.51051034.62M
September 29, 2026106104.5104.51061045.44M
September 24, 2026105105.5105.5106.51051.6M
September 23, 2026106105.5105.5106.51053.22M
September 22, 2026106.5105.5105.5106.51052.37M
September 21, 20261071061061071053.63M
September 18, 2026106107107107105.512.61M
September 17, 2026105.5106.5106.51071046.15M
September 16, 20261071051051071045.75M
September 15, 2026106.5106.5106.5107.5105.54.07M
September 11, 2026103.5105.5105.5105.5103.52.82M
September 10, 2026103104.5104.51051032.25M
September 09, 2026102.5104104104.5102.54.22M
September 08, 20261021041041041023.1M
September 07, 2026104.5102102104.51024.98M
September 04, 20261031041041041023.33M
September 03, 2026102.5103.5103.5103.51022.89M
September 02, 2026100.5102.5102.5102.5100.58.97M
September 01, 2026100.51011011011003.19M
August 31, 202699.810110110199.89.1M
August 28, 2026101.5100.5100.5101.599.85.88M
August 27, 2026101101.5101.5102100.53.62M
August 26, 2026102.5101101102.5100.56.24M
August 25, 2026101.5102.5102.5102.5101.56M
August 24, 2026101.5101.5101.5102100.54.38M
August 21, 2026101.5102.5102.5102.51014.35M
August 20, 2026101.5102102102.51015.79M
August 19, 2026101101.5101.5102100.54.1M
August 18, 2026100101.5101.5101.599.96.07M
August 17, 202698.9100.5100.510198.74.47M
August 14, 202698.3999999.498.15.01M
August 13, 202610299.599.510299.17.31M
August 12, 2026100.5101101102100.54.76M
August 11, 20261021011011021004.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved