Far EasTone Telecommunications Co., Ltd. (4904.TW) TAI
99.50
+2.4(+2.47%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
99.50
+2.4(+2.47%)
Currency In TWD
If you invested 1000 NT$ in Far EasTone Telecommunications Co., Ltd. (4904.TW) 10 years ago, it would be worth 1,998.39 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,888.05 NT$, while 1000 NT$ invested 1 year ago would be worth 1,201.98 NT$. This corresponds to total returns of 99.84%, 88.8%, 20.2%, respectively, with annualized returns of 7.16%, 13.55%, 20.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 95.4 | 97.1 | 97.1 | 97.6 | 94.6 | 10.02M |
| May 29, 2026 | 93.6 | 94.6 | 94.6 | 94.9 | 93.5 | 11.33M |
| May 28, 2026 | 93.4 | 93.6 | 93.6 | 94.9 | 93 | 10.82M |
| May 27, 2026 | 94.8 | 92.9 | 92.9 | 94.8 | 92.9 | 9.34M |
| May 26, 2026 | 94.5 | 94 | 94 | 95.5 | 94 | 8.95M |
| May 25, 2026 | 95.5 | 94.2 | 94.2 | 95.6 | 94.2 | 8.24M |
| May 22, 2026 | 95.7 | 95.5 | 95.5 | 96.7 | 94.7 | 8.26M |
| May 21, 2026 | 97.2 | 95.7 | 95.7 | 97.5 | 95.7 | 6.26M |
| May 20, 2026 | 98.1 | 97.1 | 97.1 | 99.4 | 97 | 6.48M |
| May 19, 2026 | 96.9 | 98 | 98 | 99.5 | 96.7 | 5.62M |
| May 18, 2026 | 98.3 | 96.8 | 96.8 | 98.9 | 96.8 | 3.11M |
| May 15, 2026 | 98.1 | 98.3 | 98.3 | 99.5 | 97.9 | 3.43M |
| May 14, 2026 | 96 | 98.1 | 98.1 | 98.5 | 96 | 6.14M |
| May 13, 2026 | 96.2 | 96.9 | 96.9 | 97.4 | 95.2 | 4.76M |
| May 12, 2026 | 96.5 | 95.5 | 95.5 | 97.1 | 95.5 | 2.93M |
| May 11, 2026 | 96.3 | 96.2 | 96.2 | 96.9 | 95.9 | 2.83M |
| May 08, 2026 | 95.5 | 95.9 | 95.9 | 96.4 | 94.8 | 8.19M |
| May 07, 2026 | 96 | 95.4 | 95.4 | 96.3 | 95.3 | 4.75M |
| May 06, 2026 | 96.8 | 95.1 | 95.1 | 96.8 | 95.1 | 5.13M |
| May 05, 2026 | 94.8 | 95.8 | 95.8 | 96.2 | 94.2 | 4.05M |
| May 04, 2026 | 95.3 | 94.3 | 94.3 | 95.5 | 94 | 7.43M |
| April 30, 2026 | 96.1 | 94.5 | 94.5 | 96.6 | 94.1 | 6.55M |
| April 29, 2026 | 95.6 | 96 | 96 | 96 | 95.1 | 5.29M |
| April 28, 2026 | 96.8 | 94.4 | 94.4 | 96.8 | 94.3 | 4.55M |
| April 27, 2026 | 95.6 | 96 | 96 | 96.4 | 95.4 | 6.16M |
| April 24, 2026 | 96 | 96.6 | 96.6 | 96.6 | 94.6 | 5.86M |
| April 23, 2026 | 94.4 | 95.9 | 95.9 | 96.6 | 94.4 | 6.97M |
| April 22, 2026 | 96.2 | 95.4 | 95.4 | 96.4 | 95.3 | 8.3M |
| April 21, 2026 | 98.5 | 95.6 | 95.6 | 98.5 | 95.2 | 10.7M |
| April 20, 2026 | 96.8 | 98.2 | 98.2 | 98.5 | 96.2 | 6.91M |
| April 17, 2026 | 96.3 | 97.4 | 97.4 | 97.4 | 95.8 | 7.91M |
| April 16, 2026 | 95.5 | 95.8 | 95.8 | 96.1 | 95.2 | 5.33M |
| April 15, 2026 | 94.9 | 95.3 | 95.3 | 95.7 | 94.6 | 6.42M |
| April 14, 2026 | 96 | 94.3 | 94.3 | 96 | 93.9 | 7.03M |
| April 13, 2026 | 94.6 | 94.3 | 94.3 | 94.9 | 93.8 | 3.38M |
| April 10, 2026 | 94.9 | 94.6 | 94.6 | 95.3 | 94.1 | 4.03M |
| April 09, 2026 | 93.8 | 95.3 | 95.3 | 95.3 | 93.2 | 8.95M |
| April 08, 2026 | 94.4 | 93.3 | 93.3 | 94.4 | 92.7 | 5.14M |
| April 07, 2026 | 92.7 | 93.3 | 93.3 | 93.6 | 92.3 | 3.73M |
| April 02, 2026 | 93.5 | 92.5 | 92.5 | 93.7 | 92.4 | 3.35M |
| April 01, 2026 | 92.8 | 93.5 | 93.5 | 93.8 | 92.6 | 4.38M |
| March 31, 2026 | 91.5 | 91.9 | 91.9 | 92.6 | 90.7 | 6.7M |
| March 30, 2026 | 91.8 | 91 | 91 | 92.9 | 90.8 | 6.83M |
| March 27, 2026 | 92 | 92.6 | 92.6 | 93 | 92 | 8.47M |
| March 26, 2026 | 93.8 | 92.3 | 92.3 | 93.8 | 92.1 | 6.75M |
| March 25, 2026 | 94.8 | 94 | 94 | 94.8 | 93.3 | 6.08M |
| March 24, 2026 | 94 | 93.7 | 93.7 | 94.3 | 93 | 4.68M |
| March 23, 2026 | 92.2 | 93.1 | 93.1 | 93.8 | 91.7 | 5.25M |
| March 20, 2026 | 92.5 | 94.1 | 94.1 | 94.3 | 92.5 | 7.56M |
| March 19, 2026 | 93.5 | 92.7 | 92.7 | 93.6 | 92 | 5.8M |
| March 18, 2026 | 94 | 94 | 94 | 94.4 | 92.9 | 5.97M |
| March 17, 2026 | 92.9 | 93.1 | 93.1 | 93.5 | 92.3 | 3.03M |
| March 16, 2026 | 92 | 93.5 | 93.5 | 94.1 | 92 | 3.06M |
| March 13, 2026 | 91.2 | 91.8 | 91.8 | 92.4 | 91 | 4.41M |
| March 12, 2026 | 90.7 | 92.2 | 92.2 | 92.7 | 90.7 | 6.03M |
| March 11, 2026 | 91 | 91.6 | 91.6 | 91.8 | 90.9 | 5.22M |
| March 10, 2026 | 92.7 | 90.7 | 90.9 | 92.7 | 90.7 | 1.33M |
| March 09, 2026 | 90.1 | 91.5 | 91.5 | 92.4 | 90.1 | 5.56M |
| March 06, 2026 | 91 | 93 | 93 | 93.1 | 91 | 3.95M |
| March 05, 2026 | 92.5 | 91.5 | 91.5 | 92.9 | 90.7 | 5.52M |