Far EasTone Telecommunications Co., Ltd. (4904.TW) TAI

Currency In TWD

AD

4904.TW Historical Return

If you invested 1000 NT$ in Far EasTone Telecommunications Co., Ltd. (4904.TW) 10 years ago, it would be worth 2,108.01 NT$ as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,000.76 NT$, while 1000 NT$ invested 1 year ago would be worth 1,285.19 NT$. This corresponds to total returns of 110.8%, 100.08%, 28.52%, respectively, with annualized returns of 7.74%, 14.88%, 28.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4904.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026105.510510510610416.95M
July 30, 2026106.5105.5105.5106.510414.08M
July 29, 2026108106.5106.5108.510519.36M
July 28, 2026106106106107.51057.87M
July 27, 2026105.5107.5107.5107.5104.510.93M
July 24, 2026102105.5105.510610215.81M
July 23, 2026104102.5102.5104.5102.510.67M
July 22, 2026102103103105.510213.35M
July 21, 2026104.510210210710214.85M
July 20, 2026103.5104.5104.5105.5103.519.2M
July 17, 2026101103103104.510118.82M
July 16, 202696.8101101102.596.316.14M
July 15, 202695.696.396.396.494.96.73M
July 14, 202696.595.195.196.99515.08M
July 13, 20269696.196.197.694.719.48M
July 09, 202693.6959595.292.511.61M
July 08, 202698.993.293.298.991.835.54M
July 07, 2026103.5103103104.5102.517.25M
July 06, 202610510310310510313.7M
July 03, 202610310510510510216.64M
July 02, 202610310310310510316.14M
July 01, 2026104.5103.5103.5105.510315.04M
June 30, 2026105.510510510710323.92M
June 29, 2026108.5106106108.510423.35M
June 26, 2026108107107108.510617.86M
June 25, 2026106.5108.5108.5110105.533.49M
June 24, 2026107.5107107107.510434.78M
June 23, 2026108.5107107109.5105.540.7M
June 22, 2026108108108109.5104.543.15M
June 18, 2026110.5108.5108.5110.510842.3M
June 17, 2026112.5109.5109.5113.5107.511.02M
June 16, 2026111112.5112.511311013.21M
June 15, 20261121101101121098.46M
June 12, 2026109109109111107.59.02M
June 11, 2026108109109109.5107.58.79M
June 10, 2026105.5106.5106.5107.51058.66M
June 09, 2026101105.5105.5106100.510.21M
June 08, 2026102101101102.51008.85M
June 05, 2026102101.5101.51031008.59M
June 04, 202610110210210399.79.64M
June 03, 202699.9100.5100.5101.598.69.92M
June 02, 20269799.599.599.69714.37M
June 01, 202695.497.197.197.694.610.02M
May 29, 202693.694.694.694.993.511.33M
May 28, 202693.493.693.694.99310.82M
May 27, 202694.892.992.994.892.99.34M
May 26, 202694.5949495.5948.95M
May 25, 202695.594.294.295.694.28.24M
May 22, 202695.795.595.596.794.78.26M
May 21, 202697.295.795.797.595.76.26M
May 20, 202698.197.197.199.4976.48M
May 19, 202696.9989899.596.75.62M
May 18, 202698.396.896.898.996.83.11M
May 15, 202698.198.398.399.597.93.43M
May 14, 20269698.198.198.5966.14M
May 13, 202696.296.996.997.495.24.76M
May 12, 202696.595.595.597.195.52.93M
May 11, 202696.396.296.296.995.92.83M
May 08, 202695.595.995.996.494.88.19M
May 07, 20269695.495.496.395.34.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved