Far EasTone Telecommunications Co., Ltd. (4904.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4904.TW Historical Return
If you invested 1000 NT$ in Far EasTone Telecommunications Co., Ltd. (4904.TW) 10 years ago, it would be worth 2,122.5 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,007.26 NT$, while 1000 NT$ invested 1 year ago would be worth 1,182.43 NT$. This corresponds to total returns of 112.25%, 100.73%, 18.24%, respectively, with annualized returns of 7.82%, 14.94%, 18.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4904.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 103.5 | 105 | 105 | 105 | 103 | 3.2M |
| September 30, 2026 | 105 | 103.5 | 103.5 | 105 | 103 | 4.62M |
| September 29, 2026 | 106 | 104.5 | 104.5 | 106 | 104 | 5.44M |
| September 24, 2026 | 105 | 105.5 | 105.5 | 106.5 | 105 | 1.6M |
| September 23, 2026 | 106 | 105.5 | 105.5 | 106.5 | 105 | 3.22M |
| September 22, 2026 | 106.5 | 105.5 | 105.5 | 106.5 | 105 | 2.37M |
| September 21, 2026 | 107 | 106 | 106 | 107 | 105 | 3.63M |
| September 18, 2026 | 106 | 107 | 107 | 107 | 105.5 | 12.61M |
| September 17, 2026 | 105.5 | 106.5 | 106.5 | 107 | 104 | 6.15M |
| September 16, 2026 | 107 | 105 | 105 | 107 | 104 | 5.75M |
| September 15, 2026 | 106.5 | 106.5 | 106.5 | 107.5 | 105.5 | 4.07M |
| September 11, 2026 | 103.5 | 105.5 | 105.5 | 105.5 | 103.5 | 2.82M |
| September 10, 2026 | 103 | 104.5 | 104.5 | 105 | 103 | 2.25M |
| September 09, 2026 | 102.5 | 104 | 104 | 104.5 | 102.5 | 4.22M |
| September 08, 2026 | 102 | 104 | 104 | 104 | 102 | 3.1M |
| September 07, 2026 | 104.5 | 102 | 102 | 104.5 | 102 | 4.98M |
| September 04, 2026 | 103 | 104 | 104 | 104 | 102 | 3.33M |
| September 03, 2026 | 102.5 | 103.5 | 103.5 | 103.5 | 102 | 2.89M |
| September 02, 2026 | 100.5 | 102.5 | 102.5 | 102.5 | 100.5 | 8.97M |
| September 01, 2026 | 100.5 | 101 | 101 | 101 | 100 | 3.19M |
| August 31, 2026 | 99.8 | 101 | 101 | 101 | 99.8 | 9.1M |
| August 28, 2026 | 101.5 | 100.5 | 100.5 | 101.5 | 99.8 | 5.88M |
| August 27, 2026 | 101 | 101.5 | 101.5 | 102 | 100.5 | 3.62M |
| August 26, 2026 | 102.5 | 101 | 101 | 102.5 | 100.5 | 6.24M |
| August 25, 2026 | 101.5 | 102.5 | 102.5 | 102.5 | 101.5 | 6M |
| August 24, 2026 | 101.5 | 101.5 | 101.5 | 102 | 100.5 | 4.38M |
| August 21, 2026 | 101.5 | 102.5 | 102.5 | 102.5 | 101 | 4.35M |
| August 20, 2026 | 101.5 | 102 | 102 | 102.5 | 101 | 5.79M |
| August 19, 2026 | 101 | 101.5 | 101.5 | 102 | 100.5 | 4.1M |
| August 18, 2026 | 100 | 101.5 | 101.5 | 101.5 | 99.9 | 6.07M |
| August 17, 2026 | 98.9 | 100.5 | 100.5 | 101 | 98.7 | 4.47M |
| August 14, 2026 | 98.3 | 99 | 99 | 99.4 | 98.1 | 5.01M |
| August 13, 2026 | 102 | 99.5 | 99.5 | 102 | 99.1 | 7.31M |
| August 12, 2026 | 100.5 | 101 | 101 | 102 | 100.5 | 4.76M |
| August 11, 2026 | 102 | 101 | 101 | 102 | 100 | 4.57M |
| August 10, 2026 | 104 | 101.5 | 101.5 | 104 | 101 | 3.63M |
| August 07, 2026 | 101.5 | 103 | 103 | 103.5 | 101 | 5.43M |
| August 06, 2026 | 100.5 | 102 | 102 | 102 | 100.5 | 5.05M |
| August 05, 2026 | 100.5 | 101 | 101 | 102.5 | 100 | 7.61M |
| August 04, 2026 | 102 | 101 | 101 | 102.5 | 99.9 | 10.54M |
| August 03, 2026 | 104.5 | 103.5 | 103.5 | 105 | 102.5 | 9.81M |
| July 31, 2026 | 105.5 | 105 | 105 | 106 | 104 | 16.95M |
| July 30, 2026 | 106.5 | 105.5 | 105.5 | 106.5 | 104 | 14.08M |
| July 29, 2026 | 108 | 106.5 | 106.5 | 108.5 | 105 | 19.36M |
| July 28, 2026 | 106 | 106 | 106 | 107.5 | 105 | 7.87M |
| July 27, 2026 | 105.5 | 107.5 | 107.5 | 107.5 | 104.5 | 10.93M |
| July 24, 2026 | 102 | 105.5 | 105.5 | 106 | 102 | 15.81M |
| July 23, 2026 | 104 | 102.5 | 102.5 | 104.5 | 102.5 | 10.67M |
| July 22, 2026 | 102 | 103 | 103 | 105.5 | 102 | 13.35M |
| July 21, 2026 | 104.5 | 102 | 102 | 107 | 102 | 14.85M |
| July 20, 2026 | 103.5 | 104.5 | 104.5 | 105.5 | 103.5 | 19.2M |
| July 17, 2026 | 101 | 103 | 103 | 104.5 | 101 | 18.82M |
| July 16, 2026 | 96.8 | 101 | 101 | 102.5 | 96.3 | 16.14M |
| July 15, 2026 | 95.6 | 96.3 | 96.3 | 96.4 | 94.9 | 6.73M |
| July 14, 2026 | 96.5 | 95.1 | 95.1 | 96.9 | 95 | 15.08M |
| July 13, 2026 | 96 | 96.1 | 96.1 | 97.6 | 94.7 | 19.48M |
| July 09, 2026 | 93.6 | 95 | 95 | 95.2 | 92.5 | 11.61M |
| July 08, 2026 | 98.9 | 93.2 | 93.2 | 98.9 | 91.8 | 35.54M |
| July 07, 2026 | 103.5 | 103 | 103 | 104.5 | 102.5 | 17.25M |
| July 06, 2026 | 105 | 103 | 103 | 105 | 103 | 13.7M |
AD
