87.10
+0.8(+0.93%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 86.3 | 87.1 | 87.1 | 87.2 | 86.1 | 7.68M |
| September 25, 2025 | 86.5 | 86.3 | 86.3 | 86.6 | 86.1 | 5.41M |
| September 24, 2025 | 86 | 86.5 | 86.5 | 86.5 | 85.9 | 5.31M |
| September 23, 2025 | 85.5 | 85.9 | 85.9 | 86.4 | 85 | 9.53M |
| September 22, 2025 | 84.7 | 85.5 | 85.5 | 85.5 | 84.5 | 5.65M |
| September 19, 2025 | 85.4 | 84.2 | 84.2 | 85.4 | 84.2 | 10.03M |
| September 18, 2025 | 85.7 | 85.4 | 85.4 | 85.8 | 85 | 5.07M |
| September 17, 2025 | 85.8 | 85.5 | 85.5 | 85.9 | 85.2 | 6.13M |
| September 16, 2025 | 85.8 | 85.8 | 85.8 | 85.8 | 85.5 | 4.29M |
| September 15, 2025 | 85.3 | 85.8 | 85.8 | 85.8 | 85.3 | 6.81M |
| September 12, 2025 | 84.4 | 84.9 | 84.9 | 84.9 | 84.2 | 5.4M |
| September 11, 2025 | 84.1 | 84 | 84 | 84.6 | 84 | 3.77M |
| September 10, 2025 | 83.9 | 84.2 | 84.2 | 84.2 | 83.6 | 2.89M |
| September 09, 2025 | 84.5 | 84.1 | 84.1 | 84.5 | 83.8 | 2.7M |
| September 08, 2025 | 84.4 | 84.5 | 84.5 | 84.7 | 84.2 | 2.13M |
| September 05, 2025 | 84.7 | 84.4 | 84.4 | 84.8 | 84.1 | 1.84M |
| September 04, 2025 | 84.4 | 84.7 | 84.7 | 84.8 | 84.4 | 1.68M |
| September 03, 2025 | 84.4 | 84.4 | 84.4 | 84.8 | 84.2 | 2.32M |
| September 02, 2025 | 84.3 | 84.7 | 84.7 | 84.8 | 84.3 | 2.2M |
| September 01, 2025 | 84.2 | 84.3 | 84.3 | 84.5 | 83.7 | 2.76M |
| August 29, 2025 | 83.5 | 84.2 | 84.2 | 84.2 | 83.3 | 5.21M |
| August 28, 2025 | 83.8 | 83.5 | 83.5 | 84.1 | 83.4 | 2.9M |
| August 27, 2025 | 84.2 | 83.8 | 83.8 | 84.7 | 83.8 | 2.42M |
| August 26, 2025 | 84.1 | 84.7 | 84.7 | 84.7 | 84 | 9.72M |
| August 25, 2025 | 85.3 | 84.1 | 84.1 | 85.5 | 84.1 | 5.01M |
| August 22, 2025 | 85.7 | 85.3 | 85.3 | 85.9 | 84.9 | 3.59M |
| August 21, 2025 | 85.7 | 85.8 | 85.8 | 86 | 85.4 | 4.24M |
| August 20, 2025 | 85.9 | 85.5 | 85.5 | 85.9 | 85.2 | 3.7M |
| August 19, 2025 | 85 | 85.5 | 85.5 | 85.7 | 84.7 | 4.07M |
| August 18, 2025 | 84.8 | 85.1 | 85.1 | 85.2 | 84.5 | 4.34M |
| August 15, 2025 | 84.4 | 84.8 | 84.8 | 84.8 | 84.1 | 3.37M |
| August 14, 2025 | 84.8 | 84.4 | 84.4 | 84.9 | 84.2 | 1.98M |
| August 13, 2025 | 85.1 | 84.6 | 84.6 | 85.1 | 84.2 | 3.63M |
| August 12, 2025 | 84.3 | 84.6 | 84.6 | 85.2 | 84.3 | 2.59M |
| August 11, 2025 | 84.2 | 84.2 | 84.2 | 85.3 | 84 | 4.74M |
| August 08, 2025 | 83.2 | 84.5 | 84.5 | 84.7 | 83.1 | 4.35M |
| August 07, 2025 | 83.3 | 83.4 | 83.4 | 83.8 | 83 | 6.16M |
| August 06, 2025 | 82.5 | 83.2 | 83.2 | 83.2 | 82.5 | 2.88M |
| August 05, 2025 | 82.2 | 82.4 | 82.4 | 82.5 | 82.1 | 2.41M |
| August 04, 2025 | 81.7 | 82.5 | 82.5 | 82.6 | 81.7 | 3.92M |
| August 01, 2025 | 81.5 | 81.7 | 81.7 | 82.3 | 81.2 | 2.79M |
| July 31, 2025 | 82 | 81.7 | 81.7 | 82 | 81.4 | 2.65M |
| July 30, 2025 | 81.8 | 82.3 | 82.3 | 82.3 | 81.7 | 2.93M |
| July 29, 2025 | 81.9 | 81.6 | 81.6 | 81.9 | 81.3 | 2.38M |
| July 28, 2025 | 82.3 | 81.5 | 81.5 | 82.3 | 81.4 | 4.74M |
| July 25, 2025 | 81.7 | 81.9 | 81.9 | 82.3 | 81.7 | 3.05M |
| July 24, 2025 | 82.6 | 81.7 | 81.7 | 82.6 | 81.6 | 5.75M |
| July 23, 2025 | 81.9 | 82.5 | 82.5 | 82.5 | 81.6 | 5.22M |
| July 22, 2025 | 82.5 | 81.5 | 81.5 | 82.7 | 81.3 | 8.06M |
| July 21, 2025 | 82.7 | 82.3 | 82.3 | 82.7 | 82.3 | 4.64M |
| July 18, 2025 | 82.7 | 82.4 | 82.4 | 82.7 | 81.9 | 5.44M |
| July 17, 2025 | 82.9 | 82.2 | 82.2 | 83 | 82 | 7.9M |
| July 16, 2025 | 82.5 | 82.5 | 82.5 | 82.8 | 81.7 | 8.27M |
| July 15, 2025 | 83.3 | 82.5 | 82.5 | 83.5 | 82.2 | 7.39M |
| July 14, 2025 | 82.9 | 83.4 | 83.4 | 83.7 | 82.7 | 6.78M |
| July 11, 2025 | 82.8 | 82.7 | 82.7 | 83 | 82.3 | 6.92M |
| July 10, 2025 | 82 | 82.4 | 82.4 | 83.1 | 81.7 | 11.04M |
| July 09, 2025 | 84 | 80.7 | 80.7 | 84 | 80.7 | 53.45M |
| July 08, 2025 | 88.4 | 87.7 | 84.14 | 88.8 | 87.5 | 19.14M |
| July 07, 2025 | 90.3 | 88.1 | 84.52 | 90.5 | 87.5 | 26.06M |