Far EasTone Telecommunications Co., Ltd. (4904.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Far EasTone Telecommunications Co., Ltd. (4904.TW) 10 years ago, it would be worth 2,132.28 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,049.34 NT$, while 1000 NT$ invested 1 year ago would be worth 1,224.91 NT$. This corresponds to total returns of 113.23%, 104.93%, 22.49%, respectively, with annualized returns of 7.86%, 15.42%, 22.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 108 | 108 | 108 | 109.5 | 104.5 | 43.15M |
| June 18, 2026 | 110.5 | 108.5 | 108.5 | 110.5 | 108 | 42.3M |
| June 17, 2026 | 112.5 | 109.5 | 109.5 | 113.5 | 107.5 | 11.02M |
| June 16, 2026 | 111 | 112.5 | 112.5 | 113 | 110 | 13.21M |
| June 15, 2026 | 112 | 110 | 110 | 112 | 109 | 8.46M |
| June 12, 2026 | 109 | 109 | 109 | 111 | 107.5 | 9.02M |
| June 11, 2026 | 108 | 109 | 109 | 109.5 | 107.5 | 8.79M |
| June 10, 2026 | 105.5 | 106.5 | 106.5 | 107.5 | 105 | 8.66M |
| June 09, 2026 | 101 | 105.5 | 105.5 | 106 | 100.5 | 10.21M |
| June 08, 2026 | 102 | 101 | 101 | 102.5 | 100 | 8.85M |
| June 05, 2026 | 102 | 101.5 | 101.5 | 103 | 100 | 8.59M |
| June 04, 2026 | 101 | 102 | 102 | 103 | 99.7 | 9.64M |
| June 03, 2026 | 99.9 | 100.5 | 100.5 | 101.5 | 98.6 | 9.92M |
| June 02, 2026 | 97 | 99.5 | 99.5 | 99.6 | 97 | 14.37M |
| June 01, 2026 | 95.4 | 97.1 | 97.1 | 97.6 | 94.6 | 10.02M |
| May 29, 2026 | 93.6 | 94.6 | 94.6 | 94.9 | 93.5 | 11.33M |
| May 28, 2026 | 93.4 | 93.6 | 93.6 | 94.9 | 93 | 10.82M |
| May 27, 2026 | 94.8 | 92.9 | 92.9 | 94.8 | 92.9 | 9.34M |
| May 26, 2026 | 94.5 | 94 | 94 | 95.5 | 94 | 8.95M |
| May 25, 2026 | 95.5 | 94.2 | 94.2 | 95.6 | 94.2 | 8.24M |
| May 22, 2026 | 95.7 | 95.5 | 95.5 | 96.7 | 94.7 | 8.26M |
| May 21, 2026 | 97.2 | 95.7 | 95.7 | 97.5 | 95.7 | 6.26M |
| May 20, 2026 | 98.1 | 97.1 | 97.1 | 99.4 | 97 | 6.48M |
| May 19, 2026 | 96.9 | 98 | 98 | 99.5 | 96.7 | 5.62M |
| May 18, 2026 | 98.3 | 96.8 | 96.8 | 98.9 | 96.8 | 3.11M |
| May 15, 2026 | 98.1 | 98.3 | 98.3 | 99.5 | 97.9 | 3.43M |
| May 14, 2026 | 96 | 98.1 | 98.1 | 98.5 | 96 | 6.14M |
| May 13, 2026 | 96.2 | 96.9 | 96.9 | 97.4 | 95.2 | 4.76M |
| May 12, 2026 | 96.5 | 95.5 | 95.5 | 97.1 | 95.5 | 2.93M |
| May 11, 2026 | 96.3 | 96.2 | 96.2 | 96.9 | 95.9 | 2.83M |
| May 08, 2026 | 95.5 | 95.9 | 95.9 | 96.4 | 94.8 | 8.19M |
| May 07, 2026 | 96 | 95.4 | 95.4 | 96.3 | 95.3 | 4.75M |
| May 06, 2026 | 96.8 | 95.1 | 95.1 | 96.8 | 95.1 | 5.13M |
| May 05, 2026 | 94.8 | 95.8 | 95.8 | 96.2 | 94.2 | 4.05M |
| May 04, 2026 | 95.3 | 94.3 | 94.3 | 95.5 | 94 | 7.43M |
| April 30, 2026 | 96.1 | 94.5 | 94.5 | 96.6 | 94.1 | 6.55M |
| April 29, 2026 | 95.6 | 96 | 96 | 96 | 95.1 | 5.29M |
| April 28, 2026 | 96.8 | 94.4 | 94.4 | 96.8 | 94.3 | 4.55M |
| April 27, 2026 | 95.6 | 96 | 96 | 96.4 | 95.4 | 6.16M |
| April 24, 2026 | 96 | 96.6 | 96.6 | 96.6 | 94.6 | 5.86M |
| April 23, 2026 | 94.4 | 95.9 | 95.9 | 96.6 | 94.4 | 6.97M |
| April 22, 2026 | 96.2 | 95.4 | 95.4 | 96.4 | 95.3 | 8.3M |
| April 21, 2026 | 98.5 | 95.6 | 95.6 | 98.5 | 95.2 | 10.7M |
| April 20, 2026 | 96.8 | 98.2 | 98.2 | 98.5 | 96.2 | 6.91M |
| April 17, 2026 | 96.3 | 97.4 | 97.4 | 97.4 | 95.8 | 7.91M |
| April 16, 2026 | 95.5 | 95.8 | 95.8 | 96.1 | 95.2 | 5.33M |
| April 15, 2026 | 94.9 | 95.3 | 95.3 | 95.7 | 94.6 | 6.42M |
| April 14, 2026 | 96 | 94.3 | 94.3 | 96 | 93.9 | 7.03M |
| April 13, 2026 | 94.6 | 94.3 | 94.3 | 94.9 | 93.8 | 3.38M |
| April 10, 2026 | 94.9 | 94.6 | 94.6 | 95.3 | 94.1 | 4.03M |
| April 09, 2026 | 93.8 | 95.3 | 95.3 | 95.3 | 93.2 | 8.95M |
| April 08, 2026 | 94.4 | 93.3 | 93.3 | 94.4 | 92.7 | 5.14M |
| April 07, 2026 | 92.7 | 93.3 | 93.3 | 93.6 | 92.3 | 3.73M |
| April 02, 2026 | 93.5 | 92.5 | 92.5 | 93.7 | 92.4 | 3.35M |
| April 01, 2026 | 92.8 | 93.5 | 93.5 | 93.8 | 92.6 | 4.38M |
| March 31, 2026 | 91.5 | 91.9 | 91.9 | 92.6 | 90.7 | 6.7M |
| March 30, 2026 | 91.8 | 91 | 91 | 92.9 | 90.8 | 6.83M |
| March 27, 2026 | 92 | 92.6 | 92.6 | 93 | 92 | 8.47M |
| March 26, 2026 | 93.8 | 92.3 | 92.3 | 93.8 | 92.1 | 6.75M |
| March 25, 2026 | 94.8 | 94 | 94 | 94.8 | 93.3 | 6.08M |