Far EasTone Telecommunications Co., Ltd. (4904.TW) TAI

Currency In TWD

AD

4904.TW Historical Return

If you invested 1000 NT$ in Far EasTone Telecommunications Co., Ltd. (4904.TW) 10 years ago, it would be worth 1,837.88 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,799.92 NT$, while 1000 NT$ invested 1 year ago would be worth 1,139.09 NT$. This corresponds to total returns of 83.79%, 79.99%, 13.91%, respectively, with annualized returns of 6.27%, 12.47%, 13.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4904.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202693.6959595.292.511.61M
July 08, 202698.993.293.298.991.835.54M
July 07, 2026103.5103103104.5102.517.25M
July 06, 202610510310310510313.7M
July 03, 202610310510510510216.64M
July 02, 202610310310310510316.14M
July 01, 2026104.5103.5103.5105.510315.04M
June 30, 2026105.510510510710323.92M
June 29, 2026108.5106106108.510423.35M
June 26, 2026108107107108.510617.86M
June 25, 2026106.5108.5108.5110105.533.49M
June 24, 2026107.5107107107.510434.78M
June 23, 2026108.5107107109.5105.540.7M
June 22, 2026108108108109.5104.543.15M
June 18, 2026110.5108.5108.5110.510842.3M
June 17, 2026112.5109.5109.5113.5107.511.02M
June 16, 2026111112.5112.511311013.21M
June 15, 20261121101101121098.46M
June 12, 2026109109109111107.59.02M
June 11, 2026108109109109.5107.58.79M
June 10, 2026105.5106.5106.5107.51058.66M
June 09, 2026101105.5105.5106100.510.21M
June 08, 2026102101101102.51008.85M
June 05, 2026102101.5101.51031008.59M
June 04, 202610110210210399.79.64M
June 03, 202699.9100.5100.5101.598.69.92M
June 02, 20269799.599.599.69714.37M
June 01, 202695.497.197.197.694.610.02M
May 29, 202693.694.694.694.993.511.33M
May 28, 202693.493.693.694.99310.82M
May 27, 202694.892.992.994.892.99.34M
May 26, 202694.5949495.5948.95M
May 25, 202695.594.294.295.694.28.24M
May 22, 202695.795.595.596.794.78.26M
May 21, 202697.295.795.797.595.76.26M
May 20, 202698.197.197.199.4976.48M
May 19, 202696.9989899.596.75.62M
May 18, 202698.396.896.898.996.83.11M
May 15, 202698.198.398.399.597.93.43M
May 14, 20269698.198.198.5966.14M
May 13, 202696.296.996.997.495.24.76M
May 12, 202696.595.595.597.195.52.93M
May 11, 202696.396.296.296.995.92.83M
May 08, 202695.595.995.996.494.88.19M
May 07, 20269695.495.496.395.34.75M
May 06, 202696.895.195.196.895.15.13M
May 05, 202694.895.895.896.294.24.05M
May 04, 202695.394.394.395.5947.43M
April 30, 202696.194.594.596.694.16.55M
April 29, 202695.696969695.15.29M
April 28, 202696.894.494.496.894.34.55M
April 27, 202695.6969696.495.46.16M
April 24, 20269696.696.696.694.65.86M
April 23, 202694.495.995.996.694.46.97M
April 22, 202696.295.495.496.495.38.3M
April 21, 202698.595.695.698.595.210.7M
April 20, 202696.898.298.298.596.26.91M
April 17, 202696.397.497.497.495.87.91M
April 16, 202695.595.895.896.195.25.33M
April 15, 202694.995.395.395.794.66.42M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved