Far EasTone Telecommunications Co., Ltd. (4904.TW) TAI

Currency In TWD

AD

4904.TW Historical Return

If you invested 1000 NT$ in Far EasTone Telecommunications Co., Ltd. (4904.TW) 10 years ago, it would be worth 2,057.82 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,988.75 NT$, while 1000 NT$ invested 1 year ago would be worth 1,201.64 NT$. This corresponds to total returns of 105.78%, 98.87%, 20.16%, respectively, with annualized returns of 7.48%, 14.74%, 20.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4904.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026101.5102.5102.5102.51014.35M
August 20, 2026101.5102102102.51015.79M
August 19, 2026101101.5101.5102100.54.1M
August 18, 2026100101.5101.5101.599.96.07M
August 17, 202698.9100.5100.510198.74.47M
August 14, 202698.3999999.498.15.01M
August 13, 202610299.599.510299.17.31M
August 12, 2026100.5101101102100.54.76M
August 11, 20261021011011021004.57M
August 10, 2026104101.5101.51041013.63M
August 07, 2026101.5103103103.51015.43M
August 06, 2026100.5102102102100.55.05M
August 05, 2026100.5101101102.51007.61M
August 04, 2026102101101102.599.910.54M
August 03, 2026104.5103.5103.5105102.59.81M
July 31, 2026105.510510510610416.95M
July 30, 2026106.5105.5105.5106.510414.08M
July 29, 2026108106.5106.5108.510519.36M
July 28, 2026106106106107.51057.87M
July 27, 2026105.5107.5107.5107.5104.510.93M
July 24, 2026102105.5105.510610215.81M
July 23, 2026104102.5102.5104.5102.510.67M
July 22, 2026102103103105.510213.35M
July 21, 2026104.510210210710214.85M
July 20, 2026103.5104.5104.5105.5103.519.2M
July 17, 2026101103103104.510118.82M
July 16, 202696.8101101102.596.316.14M
July 15, 202695.696.396.396.494.96.73M
July 14, 202696.595.195.196.99515.08M
July 13, 20269696.196.197.694.719.48M
July 09, 202693.6959595.292.511.61M
July 08, 202698.993.293.298.991.835.54M
July 07, 2026103.5103103104.5102.517.25M
July 06, 202610510310310510313.7M
July 03, 202610310510510510216.64M
July 02, 202610310310310510316.14M
July 01, 2026104.5103.5103.5105.510315.04M
June 30, 2026105.510510510710323.92M
June 29, 2026108.5106106108.510423.35M
June 26, 2026108107107108.510617.86M
June 25, 2026106.5108.5108.5110105.533.49M
June 24, 2026107.5107107107.510434.78M
June 23, 2026108.5107107109.5105.540.7M
June 22, 2026108108108109.5104.543.15M
June 18, 2026110.5108.5108.5110.510842.3M
June 17, 2026112.5109.5109.5113.5107.511.02M
June 16, 2026111112.5112.511311013.21M
June 15, 20261121101101121098.46M
June 12, 2026109109109111107.59.02M
June 11, 2026108109109109.5107.58.79M
June 10, 2026105.5106.5106.5107.51058.66M
June 09, 2026101105.5105.5106100.510.21M
June 08, 2026102101101102.51008.85M
June 05, 2026102101.5101.51031008.59M
June 04, 202610110210210399.79.64M
June 03, 202699.9100.5100.5101.598.69.92M
June 02, 20269799.599.599.69714.37M
June 01, 202695.497.197.197.694.610.02M
May 29, 202693.694.694.694.993.511.33M
May 28, 202693.493.693.694.99310.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved