Gemtek Technology Co., Ltd. (4906.TW) TAI

52.90

-0.5(-0.94%)

Updated at June 02 01:30PM

Currency In TWD

4906.TW Historical Return

If you invested 1000 NT$ in Gemtek Technology Co., Ltd. (4906.TW) 10 years ago, it would be worth 4,269.57 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,285.1 NT$, while 1000 NT$ invested 1 year ago would be worth 2,201.41 NT$. This corresponds to total returns of 326.96%, 128.51%, 120.14%, respectively, with annualized returns of 15.61%, 17.96%, 120.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4906.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53.5	52.9	52.9	54.9	51.1	38.11M
June 01, 2026	50.4	53.4	53.4	54.6	49.35	57.59M
May 29, 2026	49.9	49.7	49.7	51.5	47.45	64.7M
May 28, 2026	46.5	47.3	47.3	49.2	46.2	53.79M
May 27, 2026	43.15	44.75	44.75	45.35	42.25	36.98M
May 26, 2026	44.45	42.85	42.85	44.45	42	43.63M
May 25, 2026	41.9	44.3	44.3	44.3	41.8	47.22M
May 22, 2026	39.5	40.3	40.3	40.7	39.05	20.6M
May 21, 2026	38.1	38.9	38.9	39.65	38	12.54M
May 20, 2026	37.9	37.6	37.6	38.3	37.1	9.68M
May 19, 2026	39.1	38	38	39.9	37.8	14.31M
May 18, 2026	38.45	38.9	38.9	40.35	38.2	14.46M
May 15, 2026	40.3	39.15	39.15	41.5	39	36.61M
May 14, 2026	39	39.15	39.15	41.2	38.35	30.53M
May 13, 2026	39	38	38	39.2	38	12.75M
May 12, 2026	40.3	39.5	39.5	40.65	37.9	31.25M
May 11, 2026	40.8	40.3	40.3	41.6	38.85	44.98M
May 08, 2026	41.5	40	40	42.55	39.8	124.07M
May 07, 2026	37.95	38.7	38.7	38.7	37.9	20.03M
May 06, 2026	36.25	35.2	35.2	36.25	34.25	11.2M
May 05, 2026	34.5	35.4	35.4	35.5	33.95	9.81M
May 04, 2026	34.3	34.25	34.25	35.25	34.15	7.94M
April 30, 2026	34.8	34.3	34.3	35.45	34.2	8.81M
April 29, 2026	35	34.3	34.3	35.1	34.15	8.66M
April 28, 2026	35.7	35.35	35.35	36.15	35.05	9.08M
April 27, 2026	34.55	36.25	36.25	36.8	33.3	23.98M
April 24, 2026	35.55	34.25	34.25	35.9	33.6	17.32M
April 23, 2026	39	35.45	35.45	39.4	34.8	36.74M
April 22, 2026	39.55	38.6	38.6	39.95	38.5	25.59M
April 21, 2026	39.5	40.35	40.35	41.5	39.5	62.03M
April 20, 2026	37.75	38.5	38.5	39.05	37.1	34.87M
April 17, 2026	39.15	37.75	37.75	39.65	37.65	27.1M
April 16, 2026	39.85	39.05	39.05	40.15	38.9	22.93M
April 15, 2026	39.3	39.55	39.55	39.75	37.8	42.3M
April 14, 2026	40.85	39.3	39.3	41.3	38.65	46.19M
April 13, 2026	39.65	40.6	40.6	43.2	39.35	82.35M
April 10, 2026	40.55	40.2	40.2	42.7	39.2	75.8M
April 09, 2026	39.4	40.2	40.2	40.75	37.3	60.16M
April 08, 2026	37.4	39.25	39.25	40	37.35	54.34M
April 07, 2026	40.3	36.45	36.45	40.3	35.85	76.23M
April 02, 2026	41.55	39.3	39.3	42	39	188.09M
April 01, 2026	37.6	39.65	39.65	39.65	36.3	113.98M
March 31, 2026	34.3	36.05	36.05	38	34.25	85.37M
March 30, 2026	36.3	35	35	37.25	34.55	36.13M
March 27, 2026	37	37.1	37.1	38.45	34.3	115.99M
March 26, 2026	36.6	36.6	36.6	36.6	36.6	16M
March 25, 2026	31.15	33.3	33.3	33.3	30.8	25.04M
March 24, 2026	32.4	30.3	30.3	32.45	30	14.47M
March 23, 2026	33.5	31.3	31.3	33.95	31.3	19.01M
March 20, 2026	33.45	34.75	34.75	36.25	32.8	37.77M
March 19, 2026	32.5	33.65	33.65	34.9	32.5	26.41M
March 18, 2026	33.2	33.45	33.45	34.25	30.5	52.45M
March 17, 2026	31.55	31.6	31.6	31.6	30.7	19.82M
March 16, 2026	26.3	28.75	28.75	28.75	26.2	10.6M
March 13, 2026	26.5	26.15	26.15	26.5	25.8	3.01M
March 12, 2026	26.65	26.75	26.75	27.5	26.3	2.05M
March 11, 2026	25.75	27	27	27	25.55	4.17M
March 10, 2026	26.05	25.7	25.4	26.5	25.7	1.84M
March 09, 2026	26.15	25.7	25.7	26.15	25.25	3.24M
March 06, 2026	26.6	26.9	26.9	27.1	26.2	1.58M