Gemtek Technology Co., Ltd. (4906.TW) TAI

Currency In TWD

4906.TW Historical Return

If you invested 1000 NT$ in Gemtek Technology Co., Ltd. (4906.TW) 10 years ago, it would be worth 2,667.16 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,726.79 NT$, while 1000 NT$ invested 1 year ago would be worth 1,486.54 NT$. This corresponds to total returns of 166.72%, 72.68%, 48.65%, respectively, with annualized returns of 10.3%, 11.55%, 48.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4906.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	35.55	35.9	35.9	36.35	35.5	2.42M
September 10, 2026	36.45	36.35	36.35	36.6	36.1	1.98M
September 09, 2026	36.2	36.6	36.6	36.85	36.2	2.65M
September 08, 2026	36.85	36.1	36.1	36.95	35.8	4.31M
September 07, 2026	37.15	36.8	36.8	37.2	36.2	3.44M
September 04, 2026	36.7	36.9	36.9	37.45	36.2	5.95M
September 03, 2026	37.1	35.5	35.5	37.35	35.5	5.1M
September 02, 2026	37.8	36.95	36.95	38	36.9	7.95M
September 01, 2026	36.35	38.2	38.2	38.9	36.1	17.52M
August 31, 2026	35.9	36.2	36.2	37.6	35.75	9.99M
August 28, 2026	37.95	36.4	36.4	37.95	36	11.57M
August 27, 2026	37.5	37.2	37.2	37.8	36.7	13.18M
August 26, 2026	34.95	37.3	37.3	37.35	34.75	10.2M
August 25, 2026	34	34.55	34.55	34.6	33.15	2.2M
August 24, 2026	34.5	34	34	34.95	33.8	2.29M
August 21, 2026	34.8	34.6	34.6	35.15	34.2	2.85M
August 20, 2026	34.35	34.3	34.3	35.1	33.85	2.88M
August 19, 2026	33.5	33.95	33.95	34.35	33.25	2.1M
August 18, 2026	35.8	34.2	34.2	35.9	34.2	3.03M
August 17, 2026	36.3	35.85	35.85	36.7	35.7	2.23M
August 14, 2026	36.75	36.3	36.3	36.8	36.15	2.6M
August 13, 2026	37.1	36.6	36.6	37.75	36.6	4.48M
August 12, 2026	36.35	36.5	36.5	36.9	36	3.33M
August 11, 2026	36	36	36	36.9	35.45	5.33M
August 10, 2026	34.55	35.6	35.6	35.9	34.55	4.82M
August 07, 2026	35.4	33.95	33.95	36.1	33.9	4.8M
August 06, 2026	36.1	35.5	35.5	36.45	34.7	12.82M
August 05, 2026	35.5	37.65	37.65	37.65	35.35	3.86M
August 04, 2026	32.95	34.25	34.25	34.25	32.5	3.35M
August 03, 2026	30.4	32.95	32.95	33.35	30.4	3.99M
July 31, 2026	31	30.9	30.9	31.3	30.25	3.16M
July 30, 2026	29.95	28.95	28.95	30.6	28.65	4.99M
July 29, 2026	31.8	30.25	30.25	32.15	28.65	9.76M
July 28, 2026	33.2	31.8	31.8	33.2	31.6	5.38M
July 27, 2026	34	34.05	34.05	34.4	33.25	2.51M
July 24, 2026	35	34.1	34.1	35.35	34.1	2.68M
July 23, 2026	36.45	35.45	35.45	36.55	35	2.55M
July 22, 2026	35.15	36.05	36.05	36.5	35.15	3.29M
July 21, 2026	34.35	34.65	34.65	34.8	34.15	2.53M
July 20, 2026	35.65	33.75	33.75	35.75	32.6	7.2M
July 17, 2026	37.1	35.65	35.65	37.55	35.35	7.5M
July 16, 2026	38.3	37.75	37.75	38.75	37.65	3.23M
July 15, 2026	37.95	38.8	38.8	38.95	37.8	4.02M
July 14, 2026	38.8	37.6	37.6	39.2	36.15	8.48M
July 13, 2026	40.2	38.75	38.75	40.75	38.2	6.48M
July 09, 2026	40.7	39.9	39.9	41.65	39.8	4.32M
July 08, 2026	40.6	40.05	40.05	40.8	38.9	5.97M
July 07, 2026	42.9	40.1	40.1	43.35	39.65	10.16M
July 06, 2026	44.5	42.95	42.95	44.5	42.55	8M
July 03, 2026	41.6	43.7	43.7	44.3	41.6	9.23M
July 02, 2026	40.5	42.3	42.3	42.4	40.25	5.69M
July 01, 2026	43.5	40.9	40.9	43.7	40.85	8.05M
June 30, 2026	42.35	42.7	42.7	43.5	41.7	6.49M
June 29, 2026	41.7	41.3	41.3	42.5	40.2	9.68M
June 26, 2026	43	41.5	41.5	43.7	41.5	10.5M
June 25, 2026	45.85	43.25	43.25	45.85	43	13.01M
June 24, 2026	44	44.85	44.85	46.3	43.9	12.77M
June 23, 2026	48.4	44.5	44.5	48.75	44.45	21.74M
June 22, 2026	44.5	47.65	47.65	47.65	43.9	23.01M
June 18, 2026	44.25	43.8	43.8	44.45	43.2	7.33M