Gemtek Technology Co., Ltd. (4906.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4906.TW Historical Return
If you invested 1000 NT$ in Gemtek Technology Co., Ltd. (4906.TW) 10 years ago, it would be worth 3,209.98 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,517.69 NT$, while 1000 NT$ invested 1 year ago would be worth 1,705.13 NT$. This corresponds to total returns of 221%, 51.77%, 70.51%, respectively, with annualized returns of 12.36%, 8.7%, 70.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4906.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 40.7 | 39.9 | 39.9 | 41.65 | 39.8 | 4.32M |
| July 08, 2026 | 40.6 | 40.05 | 40.05 | 40.8 | 38.9 | 5.97M |
| July 07, 2026 | 42.9 | 40.1 | 40.1 | 43.35 | 39.65 | 10.16M |
| July 06, 2026 | 44.5 | 42.95 | 42.95 | 44.5 | 42.55 | 8M |
| July 03, 2026 | 41.6 | 43.7 | 43.7 | 44.3 | 41.6 | 9.23M |
| July 02, 2026 | 40.5 | 42.3 | 42.3 | 42.4 | 40.25 | 5.69M |
| July 01, 2026 | 43.5 | 40.9 | 40.9 | 43.7 | 40.85 | 8.05M |
| June 30, 2026 | 42.35 | 42.7 | 42.7 | 43.5 | 41.7 | 6.49M |
| June 29, 2026 | 41.7 | 41.3 | 41.3 | 42.5 | 40.2 | 9.68M |
| June 26, 2026 | 43 | 41.5 | 41.5 | 43.7 | 41.5 | 10.5M |
| June 25, 2026 | 45.85 | 43.25 | 43.25 | 45.85 | 43 | 13.01M |
| June 24, 2026 | 44 | 44.85 | 44.85 | 46.3 | 43.9 | 12.77M |
| June 23, 2026 | 48.4 | 44.5 | 44.5 | 48.75 | 44.45 | 21.74M |
| June 22, 2026 | 44.5 | 47.65 | 47.65 | 47.65 | 43.9 | 23.01M |
| June 18, 2026 | 44.25 | 43.8 | 43.8 | 44.45 | 43.2 | 7.33M |
| June 17, 2026 | 42.2 | 43.65 | 43.65 | 44.45 | 42.2 | 6.09M |
| June 16, 2026 | 44.65 | 42.9 | 42.9 | 45.25 | 42.7 | 9.52M |
| June 15, 2026 | 45.8 | 44.45 | 44.45 | 46.05 | 44.4 | 9.33M |
| June 12, 2026 | 43.8 | 44.2 | 44.2 | 45.15 | 43.5 | 13.07M |
| June 11, 2026 | 41.3 | 42 | 42 | 43 | 40.6 | 14.18M |
| June 10, 2026 | 44.1 | 41.55 | 41.55 | 45.4 | 41.15 | 17.56M |
| June 09, 2026 | 44.1 | 45.05 | 45.05 | 45.65 | 42.45 | 19.2M |
| June 08, 2026 | 43.2 | 43.7 | 43.7 | 44.1 | 43.2 | 16.91M |
| June 05, 2026 | 48 | 47.95 | 47.95 | 48.8 | 45.85 | 18.67M |
| June 04, 2026 | 51.1 | 48.9 | 48.9 | 51.2 | 48.75 | 25.35M |
| June 03, 2026 | 53.4 | 51.8 | 51.8 | 55.8 | 51.7 | 33.27M |
| June 02, 2026 | 53.5 | 52.9 | 52.9 | 54.9 | 51.1 | 38.11M |
| June 01, 2026 | 50.4 | 53.4 | 53.4 | 54.6 | 49.35 | 57.59M |
| May 29, 2026 | 49.9 | 49.7 | 49.7 | 51.5 | 47.45 | 64.7M |
| May 28, 2026 | 46.5 | 47.3 | 47.3 | 49.2 | 46.2 | 53.79M |
| May 27, 2026 | 43.15 | 44.75 | 44.75 | 45.35 | 42.25 | 36.98M |
| May 26, 2026 | 44.45 | 42.85 | 42.85 | 44.45 | 42 | 43.63M |
| May 25, 2026 | 41.9 | 44.3 | 44.3 | 44.3 | 41.8 | 47.22M |
| May 22, 2026 | 39.5 | 40.3 | 40.3 | 40.7 | 39.05 | 20.6M |
| May 21, 2026 | 38.1 | 38.9 | 38.9 | 39.65 | 38 | 12.54M |
| May 20, 2026 | 37.9 | 37.6 | 37.6 | 38.3 | 37.1 | 9.68M |
| May 19, 2026 | 39.1 | 38 | 38 | 39.9 | 37.8 | 14.31M |
| May 18, 2026 | 38.45 | 38.9 | 38.9 | 40.35 | 38.2 | 14.46M |
| May 15, 2026 | 40.3 | 39.15 | 39.15 | 41.5 | 39 | 36.61M |
| May 14, 2026 | 39 | 39.15 | 39.15 | 41.2 | 38.35 | 30.53M |
| May 13, 2026 | 39 | 38 | 38 | 39.2 | 38 | 12.75M |
| May 12, 2026 | 40.3 | 39.5 | 39.5 | 40.65 | 37.9 | 31.25M |
| May 11, 2026 | 40.8 | 40.3 | 40.3 | 41.6 | 38.85 | 44.98M |
| May 08, 2026 | 41.5 | 40 | 40 | 42.55 | 39.8 | 124.07M |
| May 07, 2026 | 37.95 | 38.7 | 38.7 | 38.7 | 37.9 | 20.03M |
| May 06, 2026 | 36.25 | 35.2 | 35.2 | 36.25 | 34.25 | 11.2M |
| May 05, 2026 | 34.5 | 35.4 | 35.4 | 35.5 | 33.95 | 9.81M |
| May 04, 2026 | 34.3 | 34.25 | 34.25 | 35.25 | 34.15 | 7.94M |
| April 30, 2026 | 34.8 | 34.3 | 34.3 | 35.45 | 34.2 | 8.81M |
| April 29, 2026 | 35 | 34.3 | 34.3 | 35.1 | 34.15 | 8.66M |
| April 28, 2026 | 35.7 | 35.35 | 35.35 | 36.15 | 35.05 | 9.08M |
| April 27, 2026 | 34.55 | 36.25 | 36.25 | 36.8 | 33.3 | 23.98M |
| April 24, 2026 | 35.55 | 34.25 | 34.25 | 35.9 | 33.6 | 17.32M |
| April 23, 2026 | 39 | 35.45 | 35.45 | 39.4 | 34.8 | 36.74M |
| April 22, 2026 | 39.55 | 38.6 | 38.6 | 39.95 | 38.5 | 25.59M |
| April 21, 2026 | 39.5 | 40.35 | 40.35 | 41.5 | 39.5 | 62.03M |
| April 20, 2026 | 37.75 | 38.5 | 38.5 | 39.05 | 37.1 | 34.87M |
| April 17, 2026 | 39.15 | 37.75 | 37.75 | 39.65 | 37.65 | 27.1M |
| April 16, 2026 | 39.85 | 39.05 | 39.05 | 40.15 | 38.9 | 22.93M |
| April 15, 2026 | 39.3 | 39.55 | 39.55 | 39.75 | 37.8 | 42.3M |
AD
