27.90
-0.5(-1.76%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 28.2 | 27.9 | 27.9 | 28.25 | 27.55 | 3.35M |
| January 14, 2026 | 27.9 | 28.4 | 28.4 | 28.75 | 27.9 | 7.06M |
| January 13, 2026 | 27.3 | 27.55 | 27.55 | 28.35 | 27.1 | 5.06M |
| January 12, 2026 | 26.3 | 27.25 | 27.25 | 27.3 | 26.25 | 2.85M |
| January 09, 2026 | 26.35 | 26.3 | 26.3 | 26.75 | 26.1 | 1.87M |
| January 08, 2026 | 27.3 | 26.3 | 26.3 | 27.4 | 26.3 | 3.52M |
| January 07, 2026 | 27.3 | 27.25 | 27.25 | 27.55 | 26.9 | 3.21M |
| January 06, 2026 | 27.4 | 27.2 | 27.2 | 27.8 | 27.05 | 2.48M |
| January 05, 2026 | 27.1 | 26.95 | 26.95 | 27.65 | 26.8 | 2.48M |
| January 02, 2026 | 27 | 27.05 | 27.05 | 27.2 | 26.8 | 1.25M |
| December 31, 2025 | 27.35 | 26.85 | 26.85 | 27.45 | 26.75 | 2.89M |
| December 30, 2025 | 27.9 | 27.25 | 27.25 | 27.9 | 27 | 2.77M |
| December 29, 2025 | 28.05 | 27.9 | 27.9 | 28.25 | 27.8 | 1.92M |
| December 26, 2025 | 28.35 | 28.05 | 28.05 | 28.35 | 27.7 | 1.97M |
| December 24, 2025 | 28.35 | 28 | 28 | 28.5 | 27.95 | 2.28M |
| December 23, 2025 | 28.7 | 28.2 | 28.2 | 28.7 | 27.8 | 2.86M |
| December 22, 2025 | 27.8 | 28.5 | 28.5 | 28.55 | 27.8 | 2.77M |
| December 19, 2025 | 27.85 | 27.75 | 27.75 | 28.1 | 27.65 | 2.36M |
| December 18, 2025 | 28.2 | 27.7 | 27.7 | 28.3 | 27.7 | 4.61M |
| December 17, 2025 | 29.2 | 28.45 | 28.45 | 29.55 | 28.2 | 6.54M |
| December 16, 2025 | 29.4 | 29.2 | 29.2 | 30 | 28.5 | 12.45M |
| December 15, 2025 | 27.2 | 29.4 | 29.4 | 30.45 | 27.2 | 18.68M |
| December 12, 2025 | 28 | 28.05 | 28.05 | 29.75 | 27.95 | 20.93M |
| December 11, 2025 | 26.8 | 27.1 | 27.1 | 27.3 | 26.8 | 2.86M |
| December 10, 2025 | 27 | 26.65 | 26.65 | 27.35 | 26.5 | 2.71M |
| December 09, 2025 | 27.15 | 27.2 | 27.2 | 27.45 | 26.7 | 2.06M |
| December 08, 2025 | 26.7 | 27.15 | 27.15 | 27.35 | 26.55 | 3.02M |
| December 05, 2025 | 26.6 | 26.4 | 26.4 | 26.65 | 26.25 | 931,835 |
| December 04, 2025 | 26.9 | 26.45 | 26.45 | 26.95 | 26.3 | 1.18M |
| December 03, 2025 | 26.65 | 26.7 | 26.7 | 27 | 26.5 | 1.39M |
| December 02, 2025 | 26.1 | 26.5 | 26.5 | 26.7 | 25.8 | 1.37M |
| December 01, 2025 | 26.25 | 25.95 | 25.95 | 26.45 | 25.95 | 943,753 |
| November 28, 2025 | 26.8 | 26.2 | 26.2 | 26.8 | 26.2 | 1.15M |
| November 27, 2025 | 26.6 | 26.65 | 26.65 | 26.95 | 26.35 | 1.65M |
| November 26, 2025 | 25.8 | 26.3 | 26.3 | 26.4 | 25.8 | 1.76M |
| November 25, 2025 | 25.85 | 25.6 | 25.6 | 26.25 | 25.6 | 1.2M |
| November 24, 2025 | 25.7 | 25.55 | 25.55 | 26.1 | 25.35 | 1.3M |
| November 21, 2025 | 25.4 | 25.4 | 25.4 | 25.95 | 25.2 | 1.84M |
| November 20, 2025 | 25.7 | 26.05 | 26.05 | 26.25 | 25.7 | 1.6M |
| November 19, 2025 | 25.85 | 25.35 | 25.35 | 26.1 | 25.25 | 2.76M |
| November 18, 2025 | 26.45 | 25.9 | 25.9 | 26.45 | 25.85 | 2.27M |
| November 17, 2025 | 27.6 | 26.7 | 26.7 | 27.65 | 26.6 | 3.42M |
| November 14, 2025 | 26.8 | 27.45 | 27.45 | 27.8 | 26.55 | 6.28M |
| November 13, 2025 | 27 | 26.95 | 26.95 | 27.5 | 26.8 | 7.1M |
| November 12, 2025 | 25.4 | 26.8 | 26.8 | 27.2 | 25.4 | 8.68M |
| November 11, 2025 | 25.45 | 25.15 | 25.15 | 25.5 | 25.05 | 4.61M |
| November 10, 2025 | 26.6 | 25.7 | 25.7 | 26.6 | 25.55 | 3.56M |
| November 07, 2025 | 26.5 | 26.5 | 26.5 | 26.8 | 26.1 | 3.78M |
| November 06, 2025 | 26.75 | 26.55 | 26.55 | 27.05 | 25.95 | 5.99M |
| November 05, 2025 | 25.1 | 26 | 26 | 26.3 | 24.9 | 3.52M |
| November 04, 2025 | 26.4 | 25.4 | 25.4 | 26.4 | 25.35 | 3.44M |
| November 03, 2025 | 26.4 | 26.3 | 26.3 | 26.6 | 26.05 | 2.66M |
| October 31, 2025 | 27 | 26.15 | 26.15 | 27.05 | 26.1 | 5.59M |
| October 30, 2025 | 26.8 | 27.4 | 27.4 | 28.05 | 26.5 | 16.39M |
| October 29, 2025 | 26.6 | 26.8 | 26.8 | 27.25 | 26.5 | 8.77M |
| October 28, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.05 | 1.33M |
| October 27, 2025 | 26.35 | 26.35 | 26.35 | 26.45 | 26.05 | 1.58M |
| October 23, 2025 | 26.45 | 26.1 | 26.1 | 26.65 | 26 | 2.13M |
| October 22, 2025 | 26.1 | 26.4 | 26.4 | 26.6 | 25.95 | 1.82M |
| October 21, 2025 | 26.45 | 26.1 | 26.1 | 26.55 | 26 | 2.1M |