Gemtek Technology Co., Ltd. (4906.TW) TAI

26.35

-0.1(-0.38%)

Updated at December 05 12:51PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.926.4526.4526.9526.31.18M
December 03, 202526.6526.726.72726.51.39M
December 02, 202526.126.526.526.725.81.37M
December 01, 202526.2525.9525.9526.4525.95943,753
November 28, 202526.826.226.226.826.21.15M
November 27, 202526.626.6526.6526.9526.351.65M
November 26, 202525.826.326.326.425.81.76M
November 25, 202525.8525.625.626.2525.61.2M
November 24, 202525.725.5525.5526.125.351.3M
November 21, 202525.425.425.425.9525.21.84M
November 20, 202525.726.0526.0526.2525.71.6M
November 19, 202525.8525.3525.3526.125.252.76M
November 18, 202526.4525.925.926.4525.852.27M
November 17, 202527.626.726.727.6526.63.42M
November 14, 202526.827.4527.4527.826.556.28M
November 13, 20252726.9526.9527.526.87.1M
November 12, 202525.426.826.827.225.48.68M
November 11, 202525.4525.1525.1525.525.054.61M
November 10, 202526.625.725.726.625.553.56M
November 07, 202526.526.526.526.826.13.78M
November 06, 202526.7526.5526.5527.0525.955.99M
November 05, 202525.1262626.324.93.52M
November 04, 202526.425.425.426.425.353.44M
November 03, 202526.426.326.326.626.052.66M
October 31, 20252726.1526.1527.0526.15.59M
October 30, 202526.827.427.428.0526.516.39M
October 29, 202526.626.826.827.2526.58.77M
October 28, 202526.4526.4526.4526.4526.051.33M
October 27, 202526.3526.3526.3526.4526.051.58M
October 23, 202526.4526.126.126.65262.13M
October 22, 202526.126.426.426.625.951.82M
October 21, 202526.4526.126.126.55262.1M
October 20, 202526.7526.2526.2526.7526.153.4M
October 17, 202526.7526.7526.7527.0526.1512.27M
October 16, 202525.827.327.327.625.88.42M
October 15, 202525.0525.525.525.6254.91M
October 14, 202525.7524.8524.8526.1524.853.66M
October 13, 202524.9525.7525.7525.924.34.27M
October 09, 202524.425.425.425.624.45M
October 08, 202524.6524.424.424.6524.152.07M
October 07, 202524.824.824.825.124.552.29M
October 03, 202525.324.724.725.424.71.84M
October 02, 202525.225.0525.0525.7525.052.64M
October 01, 202525.425.125.125.7525.12.5M
September 30, 202524.925.125.125.224.551.78M
September 29, 202524.3524.3524.3524.3524.350
September 26, 202524.924.3524.3524.924.251.62M
September 25, 202525.124.924.925.5524.91.79M
September 24, 202525.3525.125.125.624.91.17M
September 23, 202525.625.3525.3525.925.252.37M
September 22, 202525.625.425.425.725.31.45M
September 19, 202525.925.525.525.925.21.97M
September 18, 202525.3525.625.625.825.32.69M
September 17, 202524.8525.0525.0525.3524.851.35M
September 16, 202524.3524.8524.8525.124.351.73M
September 15, 202524.624.4524.4524.6524.25729,838
September 12, 202524.2524.5524.5524.724.25939,156
September 11, 202524.824.1524.1524.824.152.15M
September 10, 202525.224.9524.9525.224.452.72M
September 09, 202525.625.4525.4525.6525.351.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved