Gemtek Technology Co., Ltd. (4906.TW) TAI

38.00

-1.5(-3.80%)

Updated at May 13 01:30PM

Currency In TWD

4906.TW Historical Return

If you invested 1000 NT$ in Gemtek Technology Co., Ltd. (4906.TW) 10 years ago, it would be worth 3,467.15 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,799.24 NT$, while 1000 NT$ invested 1 year ago would be worth 1,490.2 NT$. This corresponds to total returns of 246.72%, 79.92%, 49.02%, respectively, with annualized returns of 13.23%, 12.46%, 49.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4906.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	40.3	39.5	39.5	40.65	37.9	31.25M
May 11, 2026	40.8	40.3	40.3	41.6	38.85	44.98M
May 08, 2026	41.5	40	40	42.55	39.8	124.07M
May 07, 2026	37.95	38.7	38.7	38.7	37.9	20.03M
May 06, 2026	36.25	35.2	35.2	36.25	34.25	11.2M
May 05, 2026	34.5	35.4	35.4	35.5	33.95	9.81M
May 04, 2026	34.3	34.25	34.25	35.25	34.15	7.94M
April 30, 2026	34.8	34.3	34.3	35.45	34.2	8.81M
April 29, 2026	35	34.3	34.3	35.1	34.15	8.66M
April 28, 2026	35.7	35.35	35.35	36.15	35.05	9.08M
April 27, 2026	34.55	36.25	36.25	36.8	33.3	23.98M
April 24, 2026	35.55	34.25	34.25	35.9	33.6	17.32M
April 23, 2026	39	35.45	35.45	39.4	34.8	36.74M
April 22, 2026	39.55	38.6	38.6	39.95	38.5	25.59M
April 21, 2026	39.5	40.35	40.35	41.5	39.5	62.03M
April 20, 2026	37.75	38.5	38.5	39.05	37.1	34.87M
April 17, 2026	39.15	37.75	37.75	39.65	37.65	27.1M
April 16, 2026	39.85	39.05	39.05	40.15	38.9	22.93M
April 15, 2026	39.3	39.55	39.55	39.75	37.8	42.3M
April 14, 2026	40.85	39.3	39.3	41.3	38.65	46.19M
April 13, 2026	39.65	40.6	40.6	43.2	39.35	82.35M
April 10, 2026	40.55	40.2	40.2	42.7	39.2	75.8M
April 09, 2026	39.4	40.2	40.2	40.75	37.3	60.16M
April 08, 2026	37.4	39.25	39.25	40	37.35	54.34M
April 07, 2026	40.3	36.45	36.45	40.3	35.85	76.23M
April 02, 2026	41.55	39.3	39.3	42	39	188.09M
April 01, 2026	37.6	39.65	39.65	39.65	36.3	113.98M
March 31, 2026	34.3	36.05	36.05	38	34.25	85.37M
March 30, 2026	36.3	35	35	37.25	34.55	36.13M
March 27, 2026	37	37.1	37.1	38.45	34.3	115.99M
March 26, 2026	36.6	36.6	36.6	36.6	36.6	16M
March 25, 2026	31.15	33.3	33.3	33.3	30.8	25.04M
March 24, 2026	32.4	30.3	30.3	32.45	30	14.47M
March 23, 2026	33.5	31.3	31.3	33.95	31.3	19.01M
March 20, 2026	33.45	34.75	34.75	36.25	32.8	37.77M
March 19, 2026	32.5	33.65	33.65	34.9	32.5	26.41M
March 18, 2026	33.2	33.45	33.45	34.25	30.5	52.45M
March 17, 2026	31.55	31.6	31.6	31.6	30.7	19.82M
March 16, 2026	26.3	28.75	28.75	28.75	26.2	10.6M
March 13, 2026	26.5	26.15	26.15	26.5	25.8	3.01M
March 12, 2026	26.65	26.75	26.75	27.5	26.3	2.05M
March 11, 2026	25.75	27	27	27	25.55	4.17M
March 10, 2026	26.05	25.7	25.4	26.5	25.7	1.84M
March 09, 2026	26.15	25.7	25.7	26.15	25.25	3.24M
March 06, 2026	26.6	26.9	26.9	27.1	26.2	1.58M
March 05, 2026	26.35	26.6	26.6	26.9	26.15	2.54M
March 04, 2026	27.05	25.9	25.8	27.05	25.8	3.7M
March 03, 2026	27.4	27.2	27.2	28.1	27.05	4.43M
March 02, 2026	26.45	27.25	27.25	27.6	26.45	2.23M
February 26, 2026	27	27.15	27.15	27.35	26.65	2.6M
February 25, 2026	27.35	26.95	26.95	27.45	26.8	2.08M
February 24, 2026	27.1	27.15	27.15	28	26.85	3.89M
February 23, 2026	26.1	27.1	27.1	27.2	26.1	4.65M
February 11, 2026	25.85	25.7	25.7	26	25.55	2.59M
February 10, 2026	26.85	25.85	25.85	26.9	25.55	6.63M
February 09, 2026	27.35	26.9	26.9	27.9	26.9	1.82M
February 06, 2026	27.35	27.05	27.05	27.35	26.15	4.03M
February 05, 2026	28.55	27.35	27.35	28.55	27.35	5.21M
February 04, 2026	28.8	28.55	28.55	28.9	28.35	4.29M
February 03, 2026	28.45	28.7	28.7	29.45	28.2	6.91M