Gemtek Technology Co., Ltd. (4906.TW) TAI

24.05

+0.05(+0.21%)

Updated at August 19 12:01PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202523.524.0524.0524.223.41.65M
August 15, 202523.2523.623.623.7523.11.41M
August 14, 202523.0523.223.223.45231.43M
August 13, 202523.05232323.4522.82.1M
August 12, 202523.1232323.4522.91.82M
August 11, 202523.723.123.123.722.94.29M
August 08, 202524.5524.2524.2524.824.251.3M
August 07, 20252524.724.725.124.451.01M
August 06, 202524.724.9524.9525.124.6905,943
August 05, 202524.5524.724.724.824.5872,641
August 04, 202524.624.524.524.723.71.44M
August 01, 202523.724.824.82523.551.99M
July 31, 202524.2524.0524.0524.623.851.29M
July 30, 202524.0524.2524.2524.323.8600,761
July 29, 202524.3523.9523.9524.5523.91.08M
July 28, 202524.2524.3524.3524.5524.11.19M
July 25, 20252424.224.224.4241.5M
July 24, 202524242424.123.8747,191
July 23, 202523.7523.9523.9524.0523.75760,392
July 22, 202524.0523.523.524.123.41.16M
July 21, 202524.0524.0524.0524.324584,148
July 18, 202524.224.0524.0524.4524.05617,849
July 17, 202523.5524.224.224.2523.55923,701
July 16, 202523.523.723.723.923.5783,748
July 15, 202523.3523.523.523.623.35536,464
July 14, 202523.9523.423.423.9523.4652,551
July 11, 202523.4523.7523.7523.8523.3744,813
July 10, 202524.123.5523.5524.223.452.79M
July 09, 202524.2524.5524.5524.724.25830,236
July 08, 202524.524.424.424.524.2847,532
July 07, 202524.6524.5524.5524.724.11.08M
July 04, 202525.1524.6524.6525.224.52.45M
July 03, 202524.6524.9524.9525.124.654M
July 02, 202526.3526.124.626.3525.93.51M
July 01, 202526.326.3524.8426.4526.151.98M
June 30, 202526.626.224.6926.626.051.9M
June 27, 202526.3526.5525.0226.7526.151.79M
June 26, 202525.826.2524.7426.425.81.55M
June 25, 202525.8525.724.2225.925.5468,989
June 24, 202525.425.6524.1825.8525.4655,585
June 23, 202525.124.923.4725.124.65903,018
June 20, 202525.6525.1525.1525.6525.051.16M
June 19, 202525.925.4525.452625.41.05M
June 18, 20252625.925.926.125.8532,489
June 17, 202525.925.8525.8526.125.65494,967
June 16, 202525.825.925.925.9525.6536,248
June 13, 202526.425.7525.7526.425.71.71M
June 12, 202526.6526.6526.6526.7526.4787,615
June 11, 202526.3526.526.526.7526.351.01M
June 10, 202526.426.326.326.726.11.15M
June 09, 202526.8526.626.626.926.3720,855
June 06, 202526.3526.6526.6526.7526.35678,494
June 05, 202526.226.326.326.626.1551,772
June 04, 202525.6526.1526.1526.325.65826,834
June 03, 202525.5525.4525.4525.7525.4993,467
June 02, 202526.3525.525.526.4525.41.37M
May 29, 202526.826.626.627.1526.451.22M
May 28, 202526.8526.6526.6527.6526.61.47M
May 27, 202527.0526.526.527.1526.5802,880
May 26, 202527.0527.0527.0527.226.8662,464
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved