Gemtek Technology Co., Ltd. (4906.TW) TAI

24.95

+0.6(+2.46%)

Updated at September 30 12:14PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202524.924.3524.3524.924.251.62M
September 25, 202525.124.924.925.5524.91.79M
September 24, 202525.3525.125.125.624.91.17M
September 23, 202525.625.3525.3525.925.252.37M
September 22, 202525.625.425.425.725.31.45M
September 19, 202525.925.525.525.925.21.97M
September 18, 202525.3525.625.625.825.32.69M
September 17, 202524.8525.0525.0525.3524.851.35M
September 16, 202524.3524.8524.8525.124.351.73M
September 15, 202524.624.4524.4524.6524.25729,838
September 12, 202524.2524.5524.5524.724.25939,156
September 11, 202524.824.1524.1524.824.152.15M
September 10, 202525.224.9524.9525.224.452.72M
September 09, 202525.625.4525.4525.6525.351.34M
September 08, 202525.4525.625.625.725.351.87M
September 05, 202525.4525.425.425.5525.251.14M
September 04, 202525.225.325.325.725.152.38M
September 03, 202524.9525.125.125.3524.652.32M
September 02, 202524.724.824.825.0524.152.67M
September 01, 202525.1524.5524.5525.524.53.09M
August 29, 202525.825.1525.1526.1525.15.71M
August 28, 202526.6262626.625.856.57M
August 27, 202528.35272728.3526.7521.45M
August 26, 202524.5526.426.426.424.559.03M
August 25, 202523.9242424.3523.9953,966
August 22, 202523.723.723.723.923.7707,286
August 21, 202523.4523.723.723.923.451.58M
August 20, 202523.923.423.423.9523.21.31M
August 19, 202524.123.9523.9524.223.81.41M
August 18, 202523.524.0524.0524.223.41.65M
August 15, 202523.2523.623.623.7523.11.41M
August 14, 202523.0523.223.223.45231.43M
August 13, 202523.05232323.4522.82.1M
August 12, 202523.1232323.4522.91.82M
August 11, 202523.723.123.123.722.94.29M
August 08, 202524.5524.2524.2524.824.251.3M
August 07, 20252524.724.725.124.451.01M
August 06, 202524.724.9524.9525.124.6905,943
August 05, 202524.5524.724.724.824.5872,641
August 04, 202524.624.524.524.723.71.44M
August 01, 202523.724.824.82523.551.99M
July 31, 202524.2524.0524.0524.623.851.29M
July 30, 202524.0524.2524.2524.323.8600,761
July 29, 202524.3523.9523.9524.5523.91.08M
July 28, 202524.2524.3524.3524.5524.11.19M
July 25, 20252424.224.224.4241.5M
July 24, 202524242424.123.8747,191
July 23, 202523.7523.9523.9524.0523.75760,392
July 22, 202524.0523.523.524.123.41.16M
July 21, 202524.0524.0524.0524.324584,148
July 18, 202524.224.0524.0524.4524.05617,849
July 17, 202523.5524.224.224.2523.55923,701
July 16, 202523.523.723.723.923.5783,748
July 15, 202523.3523.523.523.623.35536,464
July 14, 202523.9523.423.423.9523.4652,551
July 11, 202523.4523.7523.7523.8523.3744,813
July 10, 202524.123.5523.5524.223.452.79M
July 09, 202524.2524.5524.5524.724.25830,236
July 08, 202524.524.424.424.524.2847,532
July 07, 202524.6524.5524.5524.724.11.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved