Gemtek Technology Co., Ltd. (4906.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4906.TW Historical Return
If you invested 1000 NT$ in Gemtek Technology Co., Ltd. (4906.TW) 10 years ago, it would be worth 2,667.16 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,726.79 NT$, while 1000 NT$ invested 1 year ago would be worth 1,486.54 NT$. This corresponds to total returns of 166.72%, 72.68%, 48.65%, respectively, with annualized returns of 10.3%, 11.55%, 48.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4906.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 35.55 | 35.9 | 35.9 | 36.35 | 35.5 | 2.42M |
| September 10, 2026 | 36.45 | 36.35 | 36.35 | 36.6 | 36.1 | 1.98M |
| September 09, 2026 | 36.2 | 36.6 | 36.6 | 36.85 | 36.2 | 2.65M |
| September 08, 2026 | 36.85 | 36.1 | 36.1 | 36.95 | 35.8 | 4.31M |
| September 07, 2026 | 37.15 | 36.8 | 36.8 | 37.2 | 36.2 | 3.44M |
| September 04, 2026 | 36.7 | 36.9 | 36.9 | 37.45 | 36.2 | 5.95M |
| September 03, 2026 | 37.1 | 35.5 | 35.5 | 37.35 | 35.5 | 5.1M |
| September 02, 2026 | 37.8 | 36.95 | 36.95 | 38 | 36.9 | 7.95M |
| September 01, 2026 | 36.35 | 38.2 | 38.2 | 38.9 | 36.1 | 17.52M |
| August 31, 2026 | 35.9 | 36.2 | 36.2 | 37.6 | 35.75 | 9.99M |
| August 28, 2026 | 37.95 | 36.4 | 36.4 | 37.95 | 36 | 11.57M |
| August 27, 2026 | 37.5 | 37.2 | 37.2 | 37.8 | 36.7 | 13.18M |
| August 26, 2026 | 34.95 | 37.3 | 37.3 | 37.35 | 34.75 | 10.2M |
| August 25, 2026 | 34 | 34.55 | 34.55 | 34.6 | 33.15 | 2.2M |
| August 24, 2026 | 34.5 | 34 | 34 | 34.95 | 33.8 | 2.29M |
| August 21, 2026 | 34.8 | 34.6 | 34.6 | 35.15 | 34.2 | 2.85M |
| August 20, 2026 | 34.35 | 34.3 | 34.3 | 35.1 | 33.85 | 2.88M |
| August 19, 2026 | 33.5 | 33.95 | 33.95 | 34.35 | 33.25 | 2.1M |
| August 18, 2026 | 35.8 | 34.2 | 34.2 | 35.9 | 34.2 | 3.03M |
| August 17, 2026 | 36.3 | 35.85 | 35.85 | 36.7 | 35.7 | 2.23M |
| August 14, 2026 | 36.75 | 36.3 | 36.3 | 36.8 | 36.15 | 2.6M |
| August 13, 2026 | 37.1 | 36.6 | 36.6 | 37.75 | 36.6 | 4.48M |
| August 12, 2026 | 36.35 | 36.5 | 36.5 | 36.9 | 36 | 3.33M |
| August 11, 2026 | 36 | 36 | 36 | 36.9 | 35.45 | 5.33M |
| August 10, 2026 | 34.55 | 35.6 | 35.6 | 35.9 | 34.55 | 4.82M |
| August 07, 2026 | 35.4 | 33.95 | 33.95 | 36.1 | 33.9 | 4.8M |
| August 06, 2026 | 36.1 | 35.5 | 35.5 | 36.45 | 34.7 | 12.82M |
| August 05, 2026 | 35.5 | 37.65 | 37.65 | 37.65 | 35.35 | 3.86M |
| August 04, 2026 | 32.95 | 34.25 | 34.25 | 34.25 | 32.5 | 3.35M |
| August 03, 2026 | 30.4 | 32.95 | 32.95 | 33.35 | 30.4 | 3.99M |
| July 31, 2026 | 31 | 30.9 | 30.9 | 31.3 | 30.25 | 3.16M |
| July 30, 2026 | 29.95 | 28.95 | 28.95 | 30.6 | 28.65 | 4.99M |
| July 29, 2026 | 31.8 | 30.25 | 30.25 | 32.15 | 28.65 | 9.76M |
| July 28, 2026 | 33.2 | 31.8 | 31.8 | 33.2 | 31.6 | 5.38M |
| July 27, 2026 | 34 | 34.05 | 34.05 | 34.4 | 33.25 | 2.51M |
| July 24, 2026 | 35 | 34.1 | 34.1 | 35.35 | 34.1 | 2.68M |
| July 23, 2026 | 36.45 | 35.45 | 35.45 | 36.55 | 35 | 2.55M |
| July 22, 2026 | 35.15 | 36.05 | 36.05 | 36.5 | 35.15 | 3.29M |
| July 21, 2026 | 34.35 | 34.65 | 34.65 | 34.8 | 34.15 | 2.53M |
| July 20, 2026 | 35.65 | 33.75 | 33.75 | 35.75 | 32.6 | 7.2M |
| July 17, 2026 | 37.1 | 35.65 | 35.65 | 37.55 | 35.35 | 7.5M |
| July 16, 2026 | 38.3 | 37.75 | 37.75 | 38.75 | 37.65 | 3.23M |
| July 15, 2026 | 37.95 | 38.8 | 38.8 | 38.95 | 37.8 | 4.02M |
| July 14, 2026 | 38.8 | 37.6 | 37.6 | 39.2 | 36.15 | 8.48M |
| July 13, 2026 | 40.2 | 38.75 | 38.75 | 40.75 | 38.2 | 6.48M |
| July 09, 2026 | 40.7 | 39.9 | 39.9 | 41.65 | 39.8 | 4.32M |
| July 08, 2026 | 40.6 | 40.05 | 40.05 | 40.8 | 38.9 | 5.97M |
| July 07, 2026 | 42.9 | 40.1 | 40.1 | 43.35 | 39.65 | 10.16M |
| July 06, 2026 | 44.5 | 42.95 | 42.95 | 44.5 | 42.55 | 8M |
| July 03, 2026 | 41.6 | 43.7 | 43.7 | 44.3 | 41.6 | 9.23M |
| July 02, 2026 | 40.5 | 42.3 | 42.3 | 42.4 | 40.25 | 5.69M |
| July 01, 2026 | 43.5 | 40.9 | 40.9 | 43.7 | 40.85 | 8.05M |
| June 30, 2026 | 42.35 | 42.7 | 42.7 | 43.5 | 41.7 | 6.49M |
| June 29, 2026 | 41.7 | 41.3 | 41.3 | 42.5 | 40.2 | 9.68M |
| June 26, 2026 | 43 | 41.5 | 41.5 | 43.7 | 41.5 | 10.5M |
| June 25, 2026 | 45.85 | 43.25 | 43.25 | 45.85 | 43 | 13.01M |
| June 24, 2026 | 44 | 44.85 | 44.85 | 46.3 | 43.9 | 12.77M |
| June 23, 2026 | 48.4 | 44.5 | 44.5 | 48.75 | 44.45 | 21.74M |
| June 22, 2026 | 44.5 | 47.65 | 47.65 | 47.65 | 43.9 | 23.01M |
| June 18, 2026 | 44.25 | 43.8 | 43.8 | 44.45 | 43.2 | 7.33M |
AD
