Gemtek Technology Co., Ltd. (4906.TW) TAI

Currency In TWD

4906.TW Historical Return

If you invested 1000 NT$ in Gemtek Technology Co., Ltd. (4906.TW) 10 years ago, it would be worth 2,879.62 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,603.86 NT$, while 1000 NT$ invested 1 year ago would be worth 1,365.67 NT$. This corresponds to total returns of 187.96%, 60.39%, 36.57%, respectively, with annualized returns of 11.16%, 9.9%, 36.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4906.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35.7	35.5	35.5	35.85	34.4	3.88M
November 10, 2026	34.55	35.35	35.35	36.9	34.55	5.36M
November 09, 2026	32.25	33.75	33.75	34.5	32.1	3.45M
November 06, 2026	30.8	31.7	31.7	32.55	30.8	8.23M
November 05, 2026	36.4	34.2	34.2	36.4	34.1	5.22M
November 04, 2026	37	36.45	36.45	37	34.6	6.16M
November 03, 2026	37.75	36.2	36.2	38.15	35.95	4.96M
November 02, 2026	37.25	37.75	37.75	38.45	37.05	2.86M
October 30, 2026	38.85	38.2	38.2	38.85	37.5	5.51M
October 29, 2026	41.65	39.6	39.6	41.8	39.15	8.35M
October 28, 2026	41.35	41.45	41.45	42.45	41.35	4.03M
October 27, 2026	41.2	40.6	40.6	41.4	40	5.34M
October 22, 2026	43	40.85	40.85	43.2	40.8	7.74M
October 21, 2026	43.8	42.5	42.5	44.2	42.35	8.17M
October 20, 2026	42.95	42.6	42.6	45.45	42.3	15.17M
October 19, 2026	44.55	43.5	43.5	44.85	42.15	26.31M
October 16, 2026	42.9	44.85	44.85	44.85	42.6	14.92M
October 15, 2026	41.85	40.8	40.8	41.95	40.5	7.99M
October 14, 2026	41.8	42.95	42.95	43.35	41.55	11.28M
October 13, 2026	41.5	40.8	40.8	42.5	40.5	7.69M
October 12, 2026	41.5	42.2	42.2	43	41.45	5.59M
October 08, 2026	41.5	41.8	41.8	42.6	41.5	5.87M
October 07, 2026	43.1	42.2	42.2	44	41.85	14.41M
October 06, 2026	42.3	43	43	44.2	41.25	18.59M
October 05, 2026	42.5	42.15	42.15	44	42	18.54M
October 02, 2026	40.3	41.85	41.85	43.6	40.15	13.51M
October 01, 2026	41.85	40.5	40.5	42.05	39.85	11.71M
September 30, 2026	40.25	42.3	42.3	42.45	40	17.5M
September 29, 2026	37.65	40.2	40.2	40.8	37.45	13.36M
September 24, 2026	37.75	37.65	37.65	38	37.3	2.37M
September 23, 2026	39.3	38.1	38.1	39.35	37.6	5.98M
September 22, 2026	38.8	38.7	38.7	40.6	38.25	17.44M
September 21, 2026	37	38.5	38.5	38.8	36.55	10.19M
September 18, 2026	36.5	37	37	37	36.35	5.38M
September 17, 2026	35.75	36.1	36.1	36.65	35.75	2.42M
September 16, 2026	35.2	35.55	35.55	35.7	35	2.2M
September 15, 2026	35.45	35.1	35.1	35.5	34.85	2.57M
September 11, 2026	35.55	35.9	35.9	36.35	35.5	2.42M
September 10, 2026	36.45	36.35	36.35	36.6	36.1	1.98M
September 09, 2026	36.2	36.6	36.6	36.85	36.2	2.65M
September 08, 2026	36.85	36.1	36.1	36.95	35.8	4.31M
September 07, 2026	37.15	36.8	36.8	37.2	36.2	3.44M
September 04, 2026	36.7	36.9	36.9	37.45	36.2	5.95M
September 03, 2026	37.1	35.5	35.5	37.35	35.5	5.1M
September 02, 2026	37.8	36.95	36.95	38	36.9	7.95M
September 01, 2026	36.35	38.2	38.2	38.9	36.1	17.52M
August 31, 2026	35.9	36.2	36.2	37.6	35.75	9.99M
August 28, 2026	37.95	36.4	36.4	37.95	36	11.57M
August 27, 2026	37.5	37.2	37.2	37.8	36.7	13.18M
August 26, 2026	34.95	37.3	37.3	37.35	34.75	10.2M
August 25, 2026	34	34.55	34.55	34.6	33.15	2.2M
August 24, 2026	34.5	34	34	34.95	33.8	2.29M
August 21, 2026	34.8	34.6	34.6	35.15	34.2	2.85M
August 20, 2026	34.35	34.3	34.3	35.1	33.85	2.88M
August 19, 2026	33.5	33.95	33.95	34.35	33.25	2.1M
August 18, 2026	35.8	34.2	34.2	35.9	34.2	3.03M
August 17, 2026	36.3	35.85	35.85	36.7	35.7	2.23M
August 14, 2026	36.75	36.3	36.3	36.8	36.15	2.6M
August 13, 2026	37.1	36.6	36.6	37.75	36.6	4.48M
August 12, 2026	36.35	36.5	36.5	36.9	36	3.33M