Shiseido Company, Limited (4911.T) JPX

Currency In JPY

AD

4911.T Historical Return

If you invested ¥1000 in Shiseido Company, Limited (4911.T) 10 years ago, it would be worth ¥1,049.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥367.19, while ¥1000 invested 1 year ago would be worth ¥1,119.04. This corresponds to total returns of 4.92%, -63.28%, 11.9%, respectively, with annualized returns of 0.48%, -18.15%, 11.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4911.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,7502,7552,7552,763.52,6942.66M
July 09, 20262,7602,749.52,749.52,7832,7362.7M
July 08, 20262,7602,7872,7872,812.52,7393.28M
July 07, 20262,7832,8412,8412,8542,766.53.31M
July 06, 20262,743.52,812.52,812.52,8162,7212.22M
July 03, 20262,8002,7692,7692,8302,753.53.22M
July 02, 20262,7072,7122,7122,7672,6752.97M
July 01, 20262,649.52,6332,6332,665.52,5902.54M
June 30, 20262,630.52,6182,6182,6662,606.52.9M
June 29, 20262,5452,630.52,630.52,6732,5453.8M
June 26, 20262,482.52,573.52,573.52,5892,482.52.97M
June 25, 20262,5352,5002,5002,5402,4962.52M
June 24, 20262,5032,5302,5302,5602,5033.73M
June 23, 20262,5002,458.52,458.52,5102,4512.47M
June 22, 20262,5002,504.52,504.52,5152,4772.52M
June 19, 20262,5802,5292,5292,581.52,4974.67M
June 18, 20262,563.52,585.52,585.52,627.52,5612.69M
June 17, 20262,5542,5992,5992,6212,553.52.26M
June 16, 20262,579.52,5522,5522,5872,5252.61M
June 15, 20262,6202,5972,5972,6842,5922.52M
June 12, 20262,6082,6072,6072,6662,5783.49M
June 11, 20262,5082,5662,5662,5672,5053.62M
June 10, 20262,5002,5292,5292,5382,466.52.97M
June 09, 20262,639.52,562.52,562.52,6432,534.53.33M
June 08, 20262,629.52,5992,5992,684.52,5734.48M
June 05, 20262,5102,579.52,579.52,6432,5063.77M
June 04, 20262,608.52,517.52,517.52,6292,510.52.92M
June 03, 20262,6102,578.52,578.52,6302,5683.16M
June 02, 20262,6652,6062,6062,717.52,596.53.92M
June 01, 20262,760.52,6152,6152,7692,5904.74M
May 29, 20262,7152,810.52,810.52,832.52,7048.68M
May 28, 20262,687.52,7012,7012,706.52,6024.51M
May 27, 20262,6052,640.52,640.52,644.52,577.54.94M
May 26, 20262,6472,5702,5702,6552,537.55.61M
May 25, 20262,6852,6472,6472,723.52,6255.2M
May 22, 20262,7862,6822,6822,8022,6754.9M
May 21, 20262,856.52,772.52,772.52,8672,7595.31M
May 20, 20263,0302,8512,8513,0302,8044.94M
May 19, 20263,0122,9732,9733,0402,909.53.91M
May 18, 20262,9552,986.52,986.53,0272,9383.4M
May 15, 20262,9932,948.52,948.53,0402,9185M
May 14, 20263,0783,0633,0633,1423,0285.06M
May 13, 20263,2343,1013,1013,2593,0577.09M
May 12, 20263,3153,3043,3043,3423,2723.43M
May 11, 20263,4103,3483,3483,4203,2583.87M
May 08, 20263,3913,3873,3873,4373,3494.18M
May 07, 20263,2853,3213,3213,3213,2184.61M
May 01, 20263,1753,1603,1603,1813,1281.43M
April 30, 20263,1673,1813,1813,1953,1382.93M
April 28, 20263,2003,2463,2463,2553,1862.32M
April 27, 20263,1303,1383,1383,1603,1121.54M
April 24, 20263,1183,1533,1533,1813,1112.13M
April 23, 20263,1153,1033,1033,1283,0512.13M
April 22, 20263,1813,1203,1203,2193,1001.75M
April 21, 20263,2413,1363,1363,2563,1351.55M
April 20, 20263,1603,2283,2283,2333,1512.56M
April 17, 20263,1333,1073,1073,1463,0752.75M
April 16, 20263,1783,1383,1383,2123,1103.17M
April 15, 20263,2273,2193,2193,2813,1922.72M
April 14, 20263,2603,2153,2153,2813,1952.67M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved