Shiseido Company, Limited (4911.T) JPX

Currency In JPY

AD

4911.T Historical Return

If you invested ¥1000 in Shiseido Company, Limited (4911.T) 10 years ago, it would be worth ¥1,217.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥464.55, while ¥1000 invested 1 year ago would be worth ¥1,318.02. This corresponds to total returns of 21.71%, -53.54%, 31.8%, respectively, with annualized returns of 1.98%, -14.21%, 31.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4911.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,1613,1543,1543,2063,0924.75M
July 30, 20263,4603,3603,3603,4853,3259.91M
July 29, 20263,3343,4813,4813,5143,3104.63M
July 28, 20263,3303,2533,2533,3343,2243.33M
July 27, 20263,0643,2773,2773,2993,0464.46M
July 24, 20263,0003,0453,0453,0642,983.52.34M
July 23, 20263,0553,1063,1063,1383,0352.95M
July 22, 20263,2003,0403,0403,2393,0316.32M
July 21, 20263,1703,2133,2133,2743,1525.71M
July 17, 20263,0303,0603,0603,0823,0273.76M
July 16, 20263,0273,0243,0243,1043,0133.88M
July 15, 20262,971.52,984.52,984.53,0212,9294.23M
July 14, 20262,8792,9432,9432,988.52,8604.76M
July 13, 20262,7832,8002,8002,8172,7721.69M
July 10, 20262,7502,7552,7552,763.52,6942.66M
July 09, 20262,7602,749.52,749.52,7832,7362.7M
July 08, 20262,7602,7872,7872,812.52,7393.28M
July 07, 20262,7832,8412,8412,8542,766.53.31M
July 06, 20262,743.52,812.52,812.52,8162,7212.22M
July 03, 20262,8002,7692,7692,8302,753.53.22M
July 02, 20262,7072,7122,7122,7672,6752.97M
July 01, 20262,649.52,6332,6332,665.52,5902.54M
June 30, 20262,630.52,6182,6182,6662,606.52.9M
June 29, 20262,5452,630.52,630.52,6732,5453.8M
June 26, 20262,482.52,573.52,573.52,5892,482.52.97M
June 25, 20262,5352,5002,5002,5402,4962.52M
June 24, 20262,5032,5302,5302,5602,5033.73M
June 23, 20262,5002,458.52,458.52,5102,4512.47M
June 22, 20262,5002,504.52,504.52,5152,4772.52M
June 19, 20262,5802,5292,5292,581.52,4974.67M
June 18, 20262,563.52,585.52,585.52,627.52,5612.69M
June 17, 20262,5542,5992,5992,6212,553.52.26M
June 16, 20262,579.52,5522,5522,5872,5252.61M
June 15, 20262,6202,5972,5972,6842,5922.52M
June 12, 20262,6082,6072,6072,6662,5783.49M
June 11, 20262,5082,5662,5662,5672,5053.62M
June 10, 20262,5002,5292,5292,5382,466.52.97M
June 09, 20262,639.52,562.52,562.52,6432,534.53.33M
June 08, 20262,629.52,5992,5992,684.52,5734.48M
June 05, 20262,5102,579.52,579.52,6432,5063.77M
June 04, 20262,608.52,517.52,517.52,6292,510.52.92M
June 03, 20262,6102,578.52,578.52,6302,5683.16M
June 02, 20262,6652,6062,6062,717.52,596.53.92M
June 01, 20262,760.52,6152,6152,7692,5904.74M
May 29, 20262,7152,810.52,810.52,832.52,7048.68M
May 28, 20262,687.52,7012,7012,706.52,6024.51M
May 27, 20262,6052,640.52,640.52,644.52,577.54.94M
May 26, 20262,6472,5702,5702,6552,537.55.61M
May 25, 20262,6852,6472,6472,723.52,6255.2M
May 22, 20262,7862,6822,6822,8022,6754.9M
May 21, 20262,856.52,772.52,772.52,8672,7595.31M
May 20, 20263,0302,8512,8513,0302,8044.94M
May 19, 20263,0122,9732,9733,0402,909.53.91M
May 18, 20262,9552,986.52,986.53,0272,9383.4M
May 15, 20262,9932,948.52,948.53,0402,9185M
May 14, 20263,0783,0633,0633,1423,0285.06M
May 13, 20263,2343,1013,1013,2593,0577.09M
May 12, 20263,3153,3043,3043,3423,2723.43M
May 11, 20263,4103,3483,3483,4203,2583.87M
May 08, 20263,3913,3873,3873,4373,3494.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved