Lion Corporation (4912.T) JPX

1,533.50

+23.5(+1.56%)

Updated at May 14 11:30AM

Currency In JPY

4912.T Historical Return

If you invested ¥1000 in Lion Corporation (4912.T) 10 years ago, it would be worth ¥1,083.45 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥791.5, while ¥1000 invested 1 year ago would be worth ¥986.7. This corresponds to total returns of 8.35%, -20.85%, -1.33%, respectively, with annualized returns of 0.8%, -4.57%, -1.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4912.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20261,5001,5101,5101,5291,4971.57M
May 12, 20261,525.51,5181,5181,533.51,5141.31M
May 11, 20261,5321,525.51,525.51,5571,5161.88M
May 08, 20261,5611,541.51,541.51,5661,526.51.02M
May 07, 20261,5141,5541,5541,5661,5122.58M
May 01, 20261,5001,520.51,520.51,521.51,491.52.65M
April 30, 20261,550.51,531.51,531.51,5551,510.51.68M
April 28, 20261,5651,5661,5661,573.51,5561.82M
April 27, 20261,6011,5721,5721,602.51,5631.43M
April 24, 20261,6271,606.51,606.51,633.51,605876,300
April 23, 20261,609.51,6001,6001,6181,599.51.1M
April 22, 20261,627.51,6151,6151,634.51,611.5710,300
April 21, 20261,6251,6231,6231,6361,615.5623,600
April 20, 20261,6401,6311,6311,6451,625744,200
April 17, 20261,6301,6251,6251,6381,6141.16M
April 16, 20261,6151,604.51,604.51,6271,604.5649,100
April 15, 20261,602.51,615.51,615.51,631.51,6021.12M
April 14, 20261,6111,600.51,600.51,6181,5891.26M
April 13, 20261,630.51,6191,6191,640.51,616.5671,100
April 10, 20261,6501,630.51,630.51,657.51,628.51.1M
April 09, 20261,667.51,6561,6561,674.51,6501.04M
April 08, 20261,6551,6671,6671,6931,6492.06M
April 07, 20261,6621,6261,6261,6711,6231.06M
April 06, 20261,6561,6451,6451,664.51,645742,700
April 03, 20261,6721,656.51,656.51,6731,643.5994,100
April 02, 20261,719.51,683.51,683.51,734.51,681.51.42M
April 01, 20261,6781,714.51,714.51,714.51,6661.1M
March 31, 20261,658.51,664.51,664.51,669.51,6521.33M
March 30, 20261,634.51,657.51,657.51,657.51,6181.63M
March 27, 20261,643.51,6521,6521,6551,6371.33M
March 26, 20261,6151,6251,6251,6271,608.5887,500
March 25, 20261,6251,6121,6121,6291,610.5921,600
March 24, 20261,580.51,6091,6091,615.51,578.51.01M
March 23, 20261,6251,595.51,595.51,6251,592.51.22M
March 19, 20261,685.51,6311,6311,686.51,6311.84M
March 18, 20261,7001,6961,6961,719.51,678.51.23M
March 17, 20261,718.51,722.51,722.51,728.51,708.5641,900
March 16, 20261,718.51,712.51,712.51,7291,706.51.01M
March 13, 20261,708.51,7051,7051,721.51,701.5945,200
March 12, 20261,725.51,7011,7011,725.51,684907,400
March 11, 20261,767.51,7361,7361,767.51,736672,800
March 10, 20261,7691,7631,7421,7781,750414,200
March 09, 20261,7151,757.51,757.51,765.51,7031.43M
March 06, 20261,7011,7501,7501,7501,6871.13M
March 05, 20261,7551,722.51,722.51,7681,722.51.29M
March 04, 20261,7001,751.51,7491,7531,6901.11M
March 03, 20261,799.51,7571,7571,819.51,7501.7M
March 02, 20261,8491,874.51,874.51,874.51,8301.65M
February 27, 20261,799.51,838.51,838.51,8401,799.51.44M
February 26, 20261,794.51,7901,7901,805.51,7871.5M
February 25, 20261,8241,8091,8091,8341,8001.54M
February 24, 20261,8641,8371,8371,8851,8242.67M
February 20, 20261,7921,7441,7441,7981,737.51.54M
February 19, 20261,786.51,7941,7941,803.51,7691.47M
February 18, 20261,8071,8041,8041,8121,796507,700
February 17, 20261,7991,8071,8071,811.51,777.51.19M
February 16, 20261,8301,802.51,802.51,8431,802.51.07M
February 13, 20261,7981,832.51,832.51,8541,762.53.86M
February 12, 20261,632.51,6871,6871,6871,612.52.32M
February 10, 20261,6981,7001,7001,718.51,6851.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved