Lion Corporation (4912.T) JPX

Currency In JPY

AD

4912.T Historical Return

If you invested ¥1000 in Lion Corporation (4912.T) 10 years ago, it would be worth ¥1,137.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥910.36, while ¥1000 invested 1 year ago would be worth ¥1,142.78. This corresponds to total returns of 13.7%, -8.96%, 14.28%, respectively, with annualized returns of 1.29%, -1.86%, 14.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4912.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,702.51,671.51,671.51,718.51,671825,200
July 09, 20261,7261,7141,7141,7401,710.5886,400
July 08, 20261,7251,7421,7421,7621,721.51.74M
July 07, 20261,723.51,725.51,725.51,744.51,7141.39M
July 06, 20261,7251,7291,7291,7571,7231.05M
July 03, 20261,755.51,722.51,722.51,771.51,722.51.1M
July 02, 20261,720.51,729.51,729.51,7441,710954,000
July 01, 20261,6931,7091,7091,715.51,6801.02M
June 30, 20261,7181,714.51,714.51,7201,697.51.33M
June 29, 20261,7041,7131,7131,7441,6452.69M
June 26, 20261,721.51,724.51,724.51,7301,702.51.78M
June 25, 20261,695.51,697.51,697.51,719.51,6671.59M
June 24, 20261,659.51,6661,6661,6801,6541.13M
June 23, 20261,6401,656.51,656.51,6641,6371.08M
June 22, 20261,6531,645.51,645.51,6571,6341.03M
June 19, 20261,6301,6421,6421,6471,624.51M
June 18, 20261,660.51,648.51,648.51,6791,6321.47M
June 17, 20261,678.51,700.51,700.51,7101,677944,800
June 16, 20261,657.51,673.51,673.51,6781,649708,100
June 15, 20261,6771,656.51,656.51,687.51,6521.32M
June 12, 20261,6591,671.51,671.51,689.51,655.51.55M
June 11, 20261,682.51,662.51,662.51,6931,654.5854,100
June 10, 20261,6601,6791,6791,679.51,651.51.1M
June 09, 20261,626.51,634.51,634.51,646.51,617995,500
June 08, 20261,5871,6321,6321,6321,5861.34M
June 05, 20261,5821,588.51,588.51,594.51,580.5746,600
June 04, 20261,575.51,577.51,577.51,587.51,567.5807,400
June 03, 20261,5701,569.51,569.51,5821,561957,300
June 02, 20261,577.51,5831,5831,598.51,568795,500
June 01, 20261,5991,594.51,594.51,610.51,574966,500
May 29, 20261,6241,619.51,619.51,6411,6171.11M
May 28, 20261,6021,609.51,609.51,6311,601970,700
May 27, 20261,579.51,612.51,612.51,616.51,5751.23M
May 26, 20261,5921,5811,5811,5981,578875,400
May 25, 20261,599.51,598.51,598.51,6161,582.5944,100
May 22, 20261,605.51,6011,6011,608.51,5911.2M
May 21, 20261,6171,610.51,610.51,6261,603.51.77M
May 20, 20261,627.51,5771,5771,629.51,566.51.51M
May 19, 20261,5911,627.51,627.51,634.51,5912.06M
May 18, 20261,560.51,5701,5701,5811,5461.56M
May 15, 20261,531.51,5451,5451,5511,5271.31M
May 14, 20261,5191,542.51,542.51,545.51,516.51.55M
May 13, 20261,5001,5101,5101,5291,4971.57M
May 12, 20261,525.51,5181,5181,533.51,5141.31M
May 11, 20261,5321,525.51,525.51,5571,5161.88M
May 08, 20261,5611,541.51,541.51,5661,526.51.02M
May 07, 20261,5141,5541,5541,5661,5122.58M
May 01, 20261,5001,520.51,520.51,521.51,491.52.65M
April 30, 20261,550.51,531.51,531.51,5551,510.51.68M
April 28, 20261,5651,5661,5661,573.51,5561.82M
April 27, 20261,6011,5721,5721,602.51,5631.43M
April 24, 20261,6271,606.51,606.51,633.51,605876,300
April 23, 20261,609.51,6001,6001,6181,599.51.1M
April 22, 20261,627.51,6151,6151,634.51,611.5710,300
April 21, 20261,6251,6231,6231,6361,615.5623,600
April 20, 20261,6401,6311,6311,6451,625744,200
April 17, 20261,6301,6251,6251,6381,6141.16M
April 16, 20261,6151,604.51,604.51,6271,604.5649,100
April 15, 20261,602.51,615.51,615.51,631.51,6021.12M
April 14, 20261,6111,600.51,600.51,6181,5891.26M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved