Lion Corporation (4912.T) JPX

1,635.00

+19(+1.18%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,604.51,6161,6161,623.51,601.5722,000
September 04, 20251,6191,6161,6161,6241,606934,400
September 03, 20251,584.51,603.51,603.51,603.51,581911,600
September 02, 20251,5821,584.51,584.51,5971,578688,900
September 01, 20251,5881,582.51,582.51,6061,581785,600
August 29, 20251,5781,574.51,574.51,5801,562.5772,400
August 28, 20251,5781,5711,5711,5811,570.5695,600
August 27, 20251,5761,5701,5701,5831,569.51.04M
August 26, 20251,6021,5791,5791,6131,5711.62M
August 25, 20251,6751,623.51,623.51,6771,623.51.64M
August 22, 20251,674.51,6751,6751,6781,659737,700
August 21, 20251,6971,6731,6731,7051,664.5720,900
August 20, 20251,6701,6861,6861,6901,6561.21M
August 19, 20251,6561,666.51,666.51,671.51,6441.3M
August 18, 20251,6301,655.51,655.51,6631,6231.92M
August 15, 20251,6121,628.51,628.51,6301,611.51.52M
August 14, 20251,592.51,619.51,619.51,6291,5922.11M
August 13, 20251,5941,5921,5921,5991,5821.4M
August 12, 20251,604.51,6021,6021,6171,586.52.28M
August 08, 20251,6121,6251,6251,6341,585.56.17M
August 07, 20251,5081,505.51,505.51,5111,4922.13M
August 06, 20251,4951,5011,5011,514.51,4901.46M
August 05, 20251,4901,4881,4881,498.51,488833,900
August 04, 20251,4841,4971,4971,5021,482.51.32M
August 01, 20251,4671,4881,4881,489.51,465.5897,100
July 31, 20251,4801,477.51,477.51,484.51,473933,500
July 30, 20251,4661,4771,4771,4781,4583.45M
July 29, 20251,4631,4691,4691,477.51,4621.06M
July 28, 20251,461.51,4661,4661,472.51,452.5958,000
July 25, 20251,4721,4661,4661,474.51,463970,900
July 24, 20251,4701,467.51,467.51,4721,461.51.07M
July 23, 20251,4381,457.51,457.51,4631,437.51.09M
July 22, 20251,4521,441.51,441.51,455.51,4391.03M
July 18, 20251,4631,4521,4521,463.51,451.5816,200
July 17, 20251,4601,461.51,461.51,464.51,453762,700
July 16, 20251,450.51,459.51,459.51,459.51,4461.09M
July 15, 20251,476.51,4681,4681,476.51,462881,600
July 14, 20251,4641,4671,4671,4801,458.5847,900
July 11, 20251,4651,470.51,470.51,486.51,4631.65M
July 10, 20251,462.51,4521,4521,463.51,4441.51M
July 09, 20251,476.51,462.51,462.51,480.51,459.51.28M
July 08, 20251,4501,4591,4591,464.51,4501.54M
July 07, 20251,4701,456.51,456.51,4771,456.5877,500
July 04, 20251,4801,469.51,469.51,4821,469724,100
July 03, 20251,4811,479.51,479.51,4831,4701.3M
July 02, 20251,4851,4871,4871,4951,483.51.03M
July 01, 20251,5031,4921,4921,5121,4901.17M
June 30, 20251,5061,4901,4901,509.51,4901.1M
June 27, 20251,4971,5011,5011,503.51,487.51.48M
June 26, 20251,502.51,5001,4851,5051,4951.39M
June 25, 20251,512.51,5051,489.951,5141,497.51.42M
June 24, 20251,5161,5171,501.831,5211,503.51.17M
June 23, 20251,501.51,5091,5091,5151,497864,700
June 20, 20251,514.51,507.51,507.51,515.51,5051.39M
June 19, 20251,521.51,5181,5181,5231,510.5637,700
June 18, 20251,5101,5251,5251,5251,506.5814,100
June 17, 20251,5301,5181,5181,5361,5181.06M
June 16, 20251,544.51,5311,5311,548.51,527.51.06M
June 13, 20251,548.51,540.51,540.51,5511,539.51.2M
June 12, 20251,5391,544.51,544.51,5501,535.5791,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved