Lemtech Holdings Co., Limited (4912.TW) TAI

Currency In TWD

4912.TW Historical Return

If you invested 1000 NT$ in Lemtech Holdings Co., Limited (4912.TW) 10 years ago, it would be worth 1,941.95 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 568.57 NT$, while 1000 NT$ invested 1 year ago would be worth 1,038.75 NT$. This corresponds to total returns of 94.2%, -43.14%, 3.87%, respectively, with annualized returns of 6.86%, -10.67%, 3.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4912.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	81.9	82.3	82.3	83.4	80.7	368,850
July 30, 2026	78.4	79	79	80.5	77.6	291,393
July 29, 2026	80.8	78.4	78.4	81.8	75	582,522
July 28, 2026	82	81.2	81.2	82.5	80.5	274,678
July 27, 2026	83	83.6	83.6	84	82.5	84,045
July 24, 2026	84.1	84.4	84.4	85.5	83.5	144,692
July 23, 2026	85.5	84.9	84.9	85.6	84	139,932
July 22, 2026	84.1	85.9	85.9	86	84.1	164,658
July 21, 2026	82.4	83.6	83.6	84.4	82.4	104,681
July 20, 2026	82.5	82.6	82.6	83.5	80.1	287,690
July 17, 2026	86	82.4	82.4	86	82	391,640
July 16, 2026	86.8	87.5	87.5	88.9	85.9	295,956
July 15, 2026	85.2	87	87	87.5	85.2	167,523
July 14, 2026	87.3	84.9	84.9	87.5	82	468,637
July 13, 2026	86.8	87.2	87.2	88.3	85.8	257,902
July 09, 2026	90.3	86.5	86.5	90.3	86	384,683
July 08, 2026	88.4	89	89	89.3	87.2	338,246
July 07, 2026	90.7	85.9	85.9	90.7	85.1	344,105
July 06, 2026	88.8	89.9	89.9	91	88.7	388,148
July 03, 2026	86.2	88.3	88.3	88.4	85.9	215,293
July 02, 2026	84.8	86	86	86.4	84.8	147,087
July 01, 2026	87	85.6	85.6	87	85.2	264,061
June 30, 2026	86.7	86.5	86.5	86.7	85.3	309,047
June 29, 2026	83.9	84.9	84.9	85	83.6	203,398
June 26, 2026	86.3	83.7	83.7	86.6	83.5	506,669
June 25, 2026	88.5	87	87	88.5	86.6	320,936
June 24, 2026	87.8	88.5	88.5	88.5	86.2	353,472
June 23, 2026	90	88.1	88.1	90	87.3	375,481
June 22, 2026	89.8	89.9	89.9	91.2	88.3	715,280
June 18, 2026	90.7	88.7	88.7	90.7	87.4	598,578
June 17, 2026	88.8	88.8	88.8	89.9	87.5	453,115
June 16, 2026	91.8	88.8	88.8	92.2	88.8	403,982
June 15, 2026	91.5	91.2	91.2	93.3	90.7	413,155
June 12, 2026	92.6	90.8	90.8	93.5	90.5	485,084
June 11, 2026	91.9	91.1	91.1	93.8	88.2	509,393
June 10, 2026	95.7	93	93	99.3	92.8	1.11M
June 09, 2026	91.9	95.7	95.7	97.8	91.9	842,820
June 08, 2026	85.3	89.5	89.5	90.9	85.2	775,059
June 05, 2026	95	92.7	92.7	95	91.8	891,744
June 04, 2026	99.9	95.3	95.3	100.5	95.2	976,201
June 03, 2026	102.5	100.5	100.5	102.5	99.5	1.66M
June 02, 2026	112.5	102.5	102.5	112.5	101.5	3.09M
June 01, 2026	116.5	113.5	113.5	117	111.5	3.21M
May 29, 2026	111	115	115	115.5	107.5	2.56M
May 28, 2026	112.5	106	106	113.5	103.5	1.52M
May 27, 2026	108	112.5	112.5	116	104.5	2.28M
May 26, 2026	111	106.5	106.5	111.5	106	830,355
May 25, 2026	107	110	110	116	107	1.94M
May 22, 2026	102	106	106	106.5	101	1.12M
May 21, 2026	103.5	101.5	101.5	104.5	101	568,843
May 20, 2026	101	103	103	104.5	101	820,393
May 19, 2026	105.5	102	102	106	100	1.7M
May 18, 2026	104	106	106	108.5	101.5	1.84M
May 15, 2026	106.5	105.5	105.5	109	103.5	2.22M
May 14, 2026	102	104.5	104.5	109	99.2	3.7M
May 13, 2026	94	104.5	104.5	104.5	93	2.64M
May 12, 2026	96.1	95	95	96.1	93	620,494
May 11, 2026	95	95.1	95.1	98	94	1.31M
May 08, 2026	91.4	94.3	94.3	97.2	90.4	2.06M
May 07, 2026	91.4	91.4	91.4	91.4	91.4	1.12M