Lemtech Holdings Co., Limited (4912.TW) TAI

78.50

+2.3(+3.02%)

Updated at September 30 12:11PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202579.276.276.279.276.1412,874
September 25, 20257979.279.281.179371,125
September 24, 202578.878.778.779.277.5178,068
September 23, 202579.279.479.48078.5241,725
September 22, 202577.878.778.5279.677.8179,112
September 19, 20257676.876.878.576187,298
September 18, 202576.375.775.777.575.5166,444
September 17, 202576.175.775.776.575.6108,050
September 16, 202575.9767676.375.8122,006
September 15, 202576.176.376.37775.971,650
September 12, 20257676.276.278.575.7162,417
September 11, 202578.175.775.778.175.7388,571
September 10, 202578.5787878.577.8144,251
September 09, 20257979.179.181.378.7199,460
September 08, 202578787879.477.5126,399
September 05, 202578.877.977.978.877.368,278
September 04, 202578.5787879.37895,705
September 03, 202577.478.578.579.677.4117,346
September 02, 202578.177.277.278.176.3165,153
September 01, 202579.678.178.179.676.6177,097
August 29, 202580.179.279.280.179.173,531
August 28, 202579.979.779.78179.5101,276
August 27, 202580.679.979.981.679.7177,436
August 26, 202579.6818181.279141,324
August 25, 202580.979.279.281.479.2183,260
August 22, 202577.879.579.582.477.5248,810
August 21, 20257878.578.579.17860,947
August 20, 202579.277.777.779.377.1217,513
August 19, 20258179.679.68179.5115,785
August 18, 202581.380.680.681.480.299,623
August 15, 202581.380.880.88280.1135,881
August 14, 202580.880.180.181.580.1105,760
August 13, 202580.980.480.482.280.1178,788
August 12, 20257980.580.580.578.899,558
August 11, 202578.778.678.67977.8126,648
August 08, 202580.179.579.580.179.5112,117
August 07, 202580.4808080.579.9134,772
August 06, 20258080.380.380.58037,270
August 05, 20258080.480.481.579.7135,091
August 04, 20257979.779.78179214,823
August 01, 202576.177.2477.2478.4874.57245,105
July 31, 202575.5276.176.176.9575.4384,281
July 30, 202575.7175.8175.8176.1974.9546,527
July 29, 202577.0575.6275.6277.1475.43103,528
July 28, 202576.1976.6776.6777.1475.81103,578
July 25, 202576.8676.176.176.8675.4348,337
July 24, 202576.3876.7676.7677.2475.8173,659
July 23, 202576.4876.5776.5776.6776.1963,176
July 22, 202576.1975.2474.8176.6774.48167,203
July 21, 202575.8176.1975.7677.1475.81148,331
July 18, 202578.8675.3374.978.9575.33407,881
July 17, 202574.7678.177.6578.7674380,859
July 16, 202575.2474.1973.7775.3373.62175,783
July 15, 202574.175.3374.975.7173.43152,602
July 14, 202577.1473.973.4877.1473.9166,916
July 11, 202572.4877.4376.9977.4372.48179,878
July 10, 202572.4872.8672.4474.9572.4888,731
July 09, 202572.172.4872.0673.3371.964,820
July 08, 202572.7672.4872.0673.4371.8191,982
July 07, 202574.2973.0572.6374.2973.0594,922
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved