87.80
-0.7(-0.79%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 88.8 | 87.8 | 87.8 | 88.9 | 87.4 | 179,961 |
| February 10, 2026 | 88.1 | 88.5 | 88.5 | 89.4 | 87 | 315,608 |
| February 09, 2026 | 91.6 | 88.4 | 88.4 | 91.6 | 88 | 358,986 |
| February 06, 2026 | 89.2 | 88.7 | 88.7 | 89.2 | 86.7 | 188,353 |
| February 05, 2026 | 92.8 | 90.4 | 90.4 | 93.8 | 90.4 | 332,187 |
| February 04, 2026 | 88.8 | 94.5 | 94.5 | 96 | 88.2 | 931,266 |
| February 03, 2026 | 90 | 88.5 | 88.5 | 90 | 87.5 | 450,311 |
| February 02, 2026 | 88.6 | 87.3 | 87.3 | 89 | 85.9 | 457,148 |
| January 30, 2026 | 91.5 | 89.2 | 89.2 | 91.5 | 88.5 | 626,961 |
| January 29, 2026 | 96.8 | 91.6 | 91.6 | 96.9 | 91.6 | 703,696 |
| January 28, 2026 | 98.3 | 96.2 | 96.2 | 98.9 | 95.7 | 903,304 |
| January 27, 2026 | 105.5 | 98.1 | 98.1 | 105.5 | 96.3 | 2.15M |
| January 26, 2026 | 105.5 | 105.5 | 105.5 | 106.5 | 102.5 | 2.69M |
| January 23, 2026 | 100.5 | 102 | 102 | 106 | 98.8 | 2.73M |
| January 22, 2026 | 96.7 | 97 | 97 | 102.5 | 95.7 | 3.32M |
| January 21, 2026 | 99.7 | 93.6 | 93.6 | 99.8 | 92.1 | 2.59M |
| January 20, 2026 | 90.4 | 98.8 | 98.8 | 98.8 | 88.5 | 1.28M |
| January 19, 2026 | 92.3 | 89.9 | 89.9 | 92.3 | 88.8 | 427,352 |
| January 16, 2026 | 91 | 91 | 91 | 94.4 | 91 | 387,832 |
| January 15, 2026 | 90 | 90.5 | 90.5 | 91.4 | 89.4 | 257,397 |
| January 14, 2026 | 90.1 | 91.3 | 91.3 | 91.9 | 89.5 | 151,323 |
| January 13, 2026 | 91.4 | 90.4 | 90.4 | 92 | 90.4 | 352,907 |
| January 12, 2026 | 91.6 | 91.3 | 91.3 | 95.2 | 91.3 | 431,129 |
| January 09, 2026 | 96.3 | 91.6 | 91.6 | 97.2 | 91.1 | 718,544 |
| January 08, 2026 | 104.5 | 99.4 | 99.4 | 104.5 | 98 | 782,247 |
| January 07, 2026 | 106 | 103 | 103 | 106 | 103 | 555,358 |
| January 06, 2026 | 106 | 106 | 106 | 108.5 | 105 | 687,598 |
| January 05, 2026 | 106 | 106.5 | 106.5 | 111 | 105.5 | 2.14M |
| January 02, 2026 | 99 | 105.5 | 105.5 | 106 | 97.9 | 2.54M |
| December 31, 2025 | 89.9 | 96.7 | 96.7 | 97.6 | 89 | 1.51M |
| December 30, 2025 | 87 | 89.7 | 89.7 | 90 | 87 | 760,815 |
| December 29, 2025 | 82 | 88 | 88 | 88.2 | 81.5 | 500,381 |
| December 26, 2025 | 82.9 | 81.9 | 81.9 | 82.9 | 81.3 | 122,038 |
| December 24, 2025 | 84.5 | 82.2 | 82.2 | 84.5 | 81.7 | 133,563 |
| December 23, 2025 | 84 | 83.3 | 83.3 | 86 | 82.9 | 141,044 |
| December 22, 2025 | 82.7 | 83.8 | 83.5 | 83.9 | 82.7 | 98,475 |
| December 19, 2025 | 82.6 | 82.5 | 82.5 | 83.3 | 82.3 | 67,693 |
| December 18, 2025 | 83.5 | 82.4 | 82.4 | 83.5 | 82 | 99,492 |
| December 17, 2025 | 84.1 | 83.5 | 83.5 | 84.5 | 83.1 | 150,510 |
| December 16, 2025 | 85.3 | 84.1 | 84.1 | 85.5 | 83.2 | 204,474 |
| December 15, 2025 | 85 | 86 | 86 | 87.6 | 85 | 143,510 |
| December 12, 2025 | 88 | 86.3 | 86.3 | 88.5 | 85.5 | 263,000 |
| December 11, 2025 | 88 | 88.5 | 88.5 | 89.2 | 87.1 | 259,297 |
| December 10, 2025 | 89.7 | 86.8 | 86.8 | 90.5 | 85.8 | 277,671 |
| December 09, 2025 | 92.1 | 89.6 | 89.6 | 92.9 | 89.6 | 444,585 |
| December 08, 2025 | 92.3 | 89.8 | 89.8 | 92.3 | 88.5 | 316,320 |
| December 05, 2025 | 89 | 91.4 | 91.4 | 92.5 | 89 | 541,565 |
| December 04, 2025 | 87.6 | 88.2 | 88.2 | 88.3 | 87 | 353,461 |
| December 03, 2025 | 85.9 | 86.8 | 86.8 | 87.1 | 85 | 319,202 |
| December 02, 2025 | 85.5 | 84.9 | 84.9 | 85.6 | 84.3 | 99,124 |
| December 01, 2025 | 85 | 83.7 | 83.7 | 85 | 83.3 | 98,088 |
| November 28, 2025 | 85 | 85 | 85 | 85.5 | 83.9 | 113,685 |
| November 27, 2025 | 86.7 | 85.5 | 85.5 | 86.7 | 84.4 | 305,386 |
| November 26, 2025 | 84 | 86.1 | 86.1 | 86.7 | 84 | 501,543 |
| November 25, 2025 | 78.9 | 82.5 | 82.5 | 82.6 | 78.9 | 318,672 |
| November 24, 2025 | 76.6 | 77.8 | 77.8 | 78.4 | 76.6 | 149,262 |
| November 21, 2025 | 77.7 | 76.5 | 76.5 | 77.8 | 75.9 | 326,981 |
| November 20, 2025 | 78.7 | 78.9 | 78.9 | 80.3 | 78.6 | 146,466 |
| November 19, 2025 | 79 | 77.7 | 77.7 | 79.4 | 77.5 | 154,790 |
| November 18, 2025 | 81.6 | 78.7 | 78.7 | 81.9 | 78.7 | 282,021 |