Lemtech Holdings Co., Limited (4912.TW) TAI
87.50
+1.7(+1.98%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
87.50
+1.7(+1.98%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 85.5 | 87.5 | 87.5 | 88 | 84.7 | 197,138 |
| March 12, 2026 | 84.9 | 85.8 | 85.8 | 87.6 | 83.8 | 433,768 |
| March 11, 2026 | 88 | 88.5 | 88.5 | 89.4 | 87.8 | 233,160 |
| March 10, 2026 | 85.3 | 85.5 | 85.5 | 87.2 | 85.3 | 125,545 |
| March 09, 2026 | 83 | 83.7 | 83.7 | 85.5 | 82.1 | 588,832 |
| March 06, 2026 | 90.4 | 90.1 | 90.1 | 92 | 89 | 222,301 |
| March 05, 2026 | 90 | 90.5 | 90.5 | 92.2 | 89.5 | 435,762 |
| March 04, 2026 | 91 | 87 | 87 | 91 | 86.9 | 6,000 |
| March 03, 2026 | 98.7 | 93.1 | 93.1 | 99.7 | 93.1 | 754,282 |
| March 02, 2026 | 94.5 | 99.4 | 99.4 | 103.5 | 93.9 | 1.6M |
| February 26, 2026 | 100 | 98.5 | 98.5 | 100 | 95.9 | 1.11M |
| February 25, 2026 | 102 | 100 | 100 | 103 | 99.7 | 1.16M |
| February 24, 2026 | 96.7 | 100 | 100 | 102.5 | 96.7 | 1.81M |
| February 23, 2026 | 90.5 | 96.5 | 96.5 | 96.5 | 90.5 | 1.54M |
| February 11, 2026 | 88.8 | 87.8 | 0 | 88.9 | 87.4 | 179,961 |
| February 10, 2026 | 88.1 | 88.5 | 0 | 89.4 | 87 | 315,608 |
| February 09, 2026 | 91.6 | 88.4 | 0 | 91.6 | 88 | 358,986 |
| February 06, 2026 | 89.2 | 88.7 | 0 | 89.2 | 86.7 | 188,353 |
| February 05, 2026 | 92.8 | 90.4 | 0 | 93.8 | 90.4 | 332,187 |
| February 04, 2026 | 88.8 | 94.5 | 0 | 96 | 88.2 | 932,667 |
| February 03, 2026 | 90 | 88.5 | 0 | 90 | 87.5 | 451,310 |
| February 02, 2026 | 88.6 | 87.3 | 0 | 89 | 85.9 | 457,148 |
| January 30, 2026 | 91.5 | 89.2 | 0 | 91.5 | 88.5 | 626,961 |
| January 29, 2026 | 96.8 | 91.6 | 0 | 96.9 | 91.6 | 703,696 |
| January 28, 2026 | 98.3 | 96.2 | 0 | 98.9 | 95.7 | 903,304 |
| January 27, 2026 | 105.5 | 98.1 | 0 | 105.5 | 96.3 | 2.16M |
| January 26, 2026 | 105.5 | 105.5 | 0 | 106.5 | 102.5 | 2.69M |
| January 23, 2026 | 100.5 | 102 | 0 | 106 | 98.8 | 2.85M |
| January 22, 2026 | 96.7 | 97 | 0 | 102.5 | 95.7 | 3.32M |
| January 21, 2026 | 99.7 | 93.6 | 0 | 99.8 | 92.1 | 2.59M |
| January 20, 2026 | 90.4 | 98.8 | 0 | 98.8 | 88.5 | 1.28M |
| January 19, 2026 | 92.3 | 89.9 | 0 | 92.3 | 88.8 | 427,352 |
| January 16, 2026 | 91 | 91 | 0 | 94.4 | 91 | 387,832 |
| January 15, 2026 | 90 | 90.5 | 0 | 91.4 | 89.4 | 257,397 |
| January 14, 2026 | 90.1 | 91.3 | 0 | 91.9 | 89.5 | 151,323 |
| January 13, 2026 | 91.4 | 90.4 | 0 | 92 | 90.4 | 352,907 |
| January 12, 2026 | 91.6 | 91.3 | 0 | 95.2 | 91.3 | 431,129 |
| January 09, 2026 | 96.3 | 91.6 | 0 | 97.2 | 91.1 | 744,565 |
| January 08, 2026 | 104.5 | 99.4 | 0 | 104.5 | 98 | 782,247 |
| January 07, 2026 | 106 | 103 | 0 | 106 | 103 | 555,358 |
| January 06, 2026 | 106 | 106 | 0 | 108.5 | 105 | 687,598 |
| January 05, 2026 | 106 | 106.5 | 0 | 111 | 105.5 | 2.14M |
| January 02, 2026 | 99 | 105.5 | 0 | 106 | 97.9 | 2.54M |
| December 31, 2025 | 89.9 | 96.7 | 0 | 97.6 | 89 | 1.52M |
| December 30, 2025 | 87 | 89.7 | 0 | 90 | 87 | 760,815 |
| December 29, 2025 | 82 | 88 | 0 | 88.2 | 81.5 | 500,381 |
| December 26, 2025 | 82.9 | 81.9 | 0 | 82.9 | 81.3 | 122,070 |
| December 24, 2025 | 84.5 | 82.2 | 0 | 84.5 | 81.7 | 133,564 |
| December 23, 2025 | 84 | 83.3 | 0 | 86 | 82.9 | 141,044 |
| December 22, 2025 | 82.7 | 83.8 | 0 | 83.9 | 82.7 | 98,475 |
| December 19, 2025 | 82.6 | 82.5 | 0 | 83.3 | 82.3 | 67,756 |
| December 18, 2025 | 83.5 | 82.4 | 0 | 83.5 | 82 | 99,492 |
| December 17, 2025 | 84.1 | 83.5 | 0 | 84.5 | 83.1 | 150,510 |
| December 16, 2025 | 85.3 | 84.1 | 0 | 85.5 | 83.2 | 204,474 |
| December 15, 2025 | 85 | 86 | 0 | 87.6 | 85 | 143,510 |
| December 12, 2025 | 88 | 86.3 | 0 | 88.5 | 85.5 | 273,103 |
| December 11, 2025 | 88 | 88.5 | 0 | 89.2 | 87.1 | 259,297 |
| December 10, 2025 | 89.7 | 86.8 | 0 | 90.5 | 85.8 | 277,671 |
| December 09, 2025 | 92.1 | 89.6 | 0 | 92.9 | 89.6 | 444,585 |
| December 08, 2025 | 92.3 | 89.8 | 0 | 92.3 | 88.5 | 316,320 |