Lemtech Holdings Co., Limited (4912.TW) TAI

Currency In TWD

4912.TW Historical Return

If you invested 1000 NT$ in Lemtech Holdings Co., Limited (4912.TW) 10 years ago, it would be worth 2,099.42 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 599.26 NT$, while 1000 NT$ invested 1 year ago would be worth 1,025.94 NT$. This corresponds to total returns of 109.94%, -40.07%, 2.59%, respectively, with annualized returns of 7.7%, -9.73%, 2.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4912.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	84.9	88.5	88.5	89.2	84.9	608,377
November 10, 2026	85.7	85.8	85.8	89.1	83.7	797,236
November 09, 2026	80.9	84.2	84.2	86.2	78.4	953,586
November 06, 2026	76.6	79.6	79.6	80.4	76.6	1.99M
November 05, 2026	91.5	85.1	85.1	92	84.5	1.36M
November 04, 2026	91.9	91.4	91.4	93.5	88.2	1.31M
November 03, 2026	94.8	87.4	87.4	94.8	87.4	1.29M
November 02, 2026	88.3	95.1	95.1	95.7	88.3	1.37M
October 30, 2026	90.5	90.1	90.1	90.7	88	255,129
October 29, 2026	95.6	92.4	92.4	95.6	92.3	158,404
October 28, 2026	95.4	95.6	95.6	96.1	94.9	96,332
October 27, 2026	95.2	93.2	93.2	95.3	92.5	175,068
October 22, 2026	100.5	95.4	95.4	100.5	95.4	220,808
October 21, 2026	102.5	99.3	99.3	102.5	99.2	192,890
October 20, 2026	101	99.9	99.9	101.5	99.2	198,947
October 19, 2026	99.7	99.7	99.7	101	97.9	202,806
October 16, 2026	103.5	102	102	105	101.5	280,349
October 15, 2026	104	101.5	101.5	104.5	101	361,047
October 14, 2026	105.5	106	106	107.5	104	330,771
October 13, 2026	105	104	104	106.5	102.5	314,616
October 12, 2026	109	106.5	106.5	109	104.5	581,406
October 08, 2026	111	109.5	109.5	112.5	109	901,439
October 07, 2026	109.5	109.5	109.5	112	108	620,087
October 06, 2026	110	109.5	109.5	111.5	108	454,123
October 05, 2026	106	109.5	109.5	115.5	106	1.62M
October 02, 2026	106	106	106	108.5	103	708,583
October 01, 2026	100	107	107	110	100	1.8M
September 30, 2026	97.1	100	100	102	97.1	998,977
September 29, 2026	96.4	96.8	96.8	97.6	95.2	336,807
September 24, 2026	97	96.8	96.8	100	96.8	373,446
September 23, 2026	98.9	98.4	98.4	98.9	97.1	313,959
September 22, 2026	99	97.4	97.4	99	97	362,391
September 21, 2026	97.8	97.7	97.7	99.3	96.6	691,505
September 20, 2026	93.1	98.7	98.7	104	92.2	119,382
September 18, 2026	93.1	98.7	98.7	98.7	92.2	587,265
September 17, 2026	91.5	92.7	92.7	93.9	89.7	520,951
September 16, 2026	85.9	90.9	90.9	91.5	85	387,030
September 15, 2026	89.2	87.7	87.7	89.9	87.3	194,218
September 11, 2026	89.8	90	90	91.4	87.9	307,491
September 10, 2026	97.6	90	90	97.6	90	606,618
September 09, 2026	98.6	97.5	97.5	99.5	97.2	957,787
September 08, 2026	102	100.5	100.5	102	99.7	377,068
September 07, 2026	101.5	102	102	102	98.8	577,563
September 04, 2026	103	102	102	104	99.2	1.16M
September 03, 2026	103	101.5	101.5	105.5	101	969,880
September 02, 2026	98.5	103	103	104	97.8	1.45M
September 01, 2026	99.5	98.7	98.7	101	98	1.05M
August 31, 2026	98	98.4	98.4	98.9	95.3	735,999
August 28, 2026	100	99.2	99.2	101.5	97.1	1.73M
August 27, 2026	89.8	98.2	98.2	98.2	89.8	2.42M
August 26, 2026	89.4	89.3	89.3	90	89	324,021
August 25, 2026	89.1	89.4	89.4	89.7	86.6	665,920
August 24, 2026	91	89.9	89.9	91.5	87.6	847,246
August 21, 2026	91.5	91.1	91.1	93.6	90.4	545,119
August 20, 2026	91	91.5	91.5	91.9	90.8	247,129
August 19, 2026	90	90.8	90.8	91.6	89.3	153,426
August 18, 2026	92.3	91	91	92.9	91	180,436
August 17, 2026	91.2	92.3	92.3	93.5	91	229,289
August 14, 2026	92.6	91.3	91.3	92.6	90.6	154,802
August 13, 2026	94.2	92.9	92.9	94.4	91.6	364,669