Lemtech Holdings Co., Limited (4912.TW) TAI

100.50

-2(-1.95%)

Updated at June 03 01:30PM

Currency In TWD

4912.TW Historical Return

If you invested 1000 NT$ in Lemtech Holdings Co., Limited (4912.TW) 10 years ago, it would be worth 2,397.42 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 751.51 NT$, while 1000 NT$ invested 1 year ago would be worth 1,316.31 NT$. This corresponds to total returns of 139.74%, -24.85%, 31.63%, respectively, with annualized returns of 9.13%, -5.55%, 31.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4912.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	112.5	102.5	102.5	112.5	101.5	3.09M
June 01, 2026	116.5	113.5	113.5	117	111.5	3.21M
May 29, 2026	111	115	115	115.5	107.5	2.56M
May 28, 2026	112.5	106	106	113.5	103.5	1.52M
May 27, 2026	108	112.5	112.5	116	104.5	2.28M
May 26, 2026	111	106.5	106.5	111.5	106	830,355
May 25, 2026	107	110	110	116	107	1.94M
May 22, 2026	102	106	106	106.5	101	1.12M
May 21, 2026	103.5	101.5	101.5	104.5	101	568,843
May 20, 2026	101	103	103	104.5	101	820,393
May 19, 2026	105.5	102	102	106	100	1.7M
May 18, 2026	104	106	106	108.5	101.5	1.84M
May 15, 2026	106.5	105.5	105.5	109	103.5	2.22M
May 14, 2026	102	104.5	104.5	109	99.2	3.7M
May 13, 2026	94	104.5	104.5	104.5	93	2.64M
May 12, 2026	96.1	95	95	96.1	93	620,494
May 11, 2026	95	95.1	95.1	98	94	1.31M
May 08, 2026	91.4	94.3	94.3	97.2	90.4	2.06M
May 07, 2026	91.4	91.4	91.4	91.4	91.4	1.12M
May 06, 2026	83.2	83.1	83.1	83.6	80.2	469,900
May 05, 2026	80.7	81.7	81.7	81.9	80.2	162,300
May 04, 2026	82.5	80.7	80.7	82.8	80.3	438,470
April 30, 2026	80.2	81.7	81.7	82.2	80.2	298,841
April 29, 2026	81.2	80.1	80.1	81.5	79	670,949
April 28, 2026	84.5	81.7	81.7	84.5	81.4	406,701
April 27, 2026	84.7	83.5	83.5	84.7	81.6	522,280
April 24, 2026	86.8	84.8	84.8	87.1	84.3	476,196
April 23, 2026	92	86.4	86.4	92.1	84.6	864,673
April 22, 2026	89.6	90.7	90.7	92.3	89.6	590,275
April 21, 2026	90.7	90	90	90.8	88.8	412,702
April 20, 2026	90.5	90.1	90.1	92.8	90.1	555,383
April 17, 2026	90.3	89.8	89.8	91	89.4	363,003
April 16, 2026	89.6	90	90	90.3	88.6	279,480
April 15, 2026	89	88.5	88.5	89.8	88.4	274,104
April 14, 2026	89.9	88.6	88.6	90.1	87.3	381,921
April 13, 2026	86.1	87.2	87.2	87.6	86	198,174
April 10, 2026	88.8	86.1	86.1	89	86	403,187
April 09, 2026	89.8	87.7	87.7	89.8	86.9	521,047
April 08, 2026	89.9	90.6	90.6	91.3	89.4	347,420
April 07, 2026	90.1	87.3	87.3	90.1	87.1	153,242
April 02, 2026	90.6	88.2	88.2	90.6	88	237,089
April 01, 2026	91.5	90.4	90.4	92.8	90.4	430,641
March 31, 2026	94.4	89.1	89.1	94.4	88.4	667,862
March 30, 2026	88.1	94	94	94.3	87	877,365
March 27, 2026	87.3	89	89	91.5	86.7	293,828
March 26, 2026	91.5	88	88	91.5	88	217,453
March 25, 2026	91.5	90.1	90.1	91.5	89.4	209,564
March 24, 2026	91.2	89.9	89.9	92.7	88.1	359,558
March 23, 2026	88	88.4	88.4	91.5	87.3	266,521
March 20, 2026	91.1	90.9	90.9	95.5	90.7	546,989
March 19, 2026	92.2	90.4	90.4	92.2	90.4	225,020
March 18, 2026	92.6	92.5	92.5	93	90.5	334,709
March 17, 2026	92.5	90.4	90.4	93	90.1	530,774
March 16, 2026	88	90.9	90.9	91.5	85.5	365,093
March 13, 2026	85.5	87.5	87.5	88	84.7	197,138
March 12, 2026	84.9	85.8	85.8	87.6	83.8	433,768
March 11, 2026	88	88.5	88.5	89.4	87.8	233,160
March 10, 2026	85.3	85.5	86.3	87.2	85.3	125,545
March 09, 2026	83	83.7	83.7	85.5	82.1	588,832
March 06, 2026	90.4	90.1	90.1	92	89	222,301