Takasago International Corporation (4914.T) JPX

1,079.00

-14(-1.28%)

Updated at June 02 03:30PM

Currency In JPY

4914.T Historical Return

If you invested ¥1000 in Takasago International Corporation (4914.T) 10 years ago, it would be worth ¥3,016.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,306.79, while ¥1000 invested 1 year ago would be worth ¥850.16. This corresponds to total returns of 201.66%, 130.68%, -14.98%, respectively, with annualized returns of 11.67%, 18.18%, -14.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4914.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,1161,0931,0931,1161,083277,700
May 29, 20261,1351,1241,1241,1451,124178,300
May 28, 20261,1201,1271,1271,1331,116139,000
May 27, 20261,1201,1231,1231,1311,114172,000
May 26, 20261,1181,1221,1221,1281,114159,300
May 25, 20261,1201,1181,1181,1281,110155,200
May 22, 20261,1281,1151,1151,1291,113114,900
May 21, 20261,1221,1301,1301,1381,11898,900
May 20, 20261,1291,1201,1201,1361,103193,500
May 19, 20261,1351,1311,1311,1401,112253,200
May 18, 20261,1801,1121,1121,1991,112529,400
May 15, 20261,2071,2021,2021,2191,182237,000
May 14, 20261,1951,2191,2191,2191,189166,200
May 13, 20261,1871,1891,1891,1931,182110,400
May 12, 20261,2001,1871,1871,2051,178132,000
May 11, 20261,1861,1971,1971,2131,184228,400
May 08, 20261,1821,1801,1801,1821,161223,500
May 07, 20261,1871,1941,1941,1991,177211,300
May 01, 20261,1611,1871,1871,1921,151253,300
April 30, 20261,1601,1721,1721,1721,142237,800
April 28, 20261,1671,1751,1751,1751,152227,100
April 27, 20261,1441,1721,1721,2021,142383,800
April 24, 20261,1481,1431,1431,1561,138156,600
April 23, 20261,1601,1501,1501,1641,146174,400
April 22, 20261,1991,1731,1731,2011,171124,700
April 21, 20261,2101,2011,2011,2171,20172,200
April 20, 20261,2161,2101,2101,2161,20583,700
April 17, 20261,2181,2101,2101,2231,21082,100
April 16, 20261,2201,2161,2161,2281,21273,600
April 15, 20261,2181,2151,2151,2271,21178,500
April 14, 20261,2201,2051,2051,2241,20192,800
April 13, 20261,2271,2061,2061,2341,203119,200
April 10, 20261,2371,2281,2281,2461,224136,600
April 09, 20261,2691,2291,2291,2701,229161,900
April 08, 20261,2601,2581,2581,2611,243214,600
April 07, 20261,2391,2351,2351,2511,234121,600
April 06, 20261,2331,2351,2351,2401,225117,600
April 03, 20261,2201,2231,2231,2291,21583,900
April 02, 20261,2301,2101,2101,2411,206122,100
April 01, 20261,2151,2281,2281,2281,198156,400
March 31, 20261,1681,1851,1851,1961,165146,300
March 30, 20261,1641,1811,1811,1811,153223,400
March 27, 20261,2171,2201,1921,2311,212220,200
March 26, 20261,2311,2161,188.091,2351,202124,400
March 25, 20261,2291,2281,199.821,2311,216164,500
March 24, 20261,2101,2021,174.411,2101,192133,300
March 23, 20261,1751,1841,156.831,1861,159288,000
March 19, 20261,2341,2001,172.461,2341,200249,500
March 18, 20261,2351,2461,217.41,2461,231119,300
March 17, 20261,2311,2301,201.771,2401,227138,400
March 16, 20261,2221,2311,202.751,2421,220169,100
March 13, 20261,2131,2291,200.791,2481,206286,800
March 12, 20261,2351,2111,183.211,2551,201248,000
March 11, 20261,2701,2541,225.221,2751,254130,600
March 10, 20261,2551,2581,224.241,2621,23577,700
March 09, 20261,2091,2271,198.841,2291,200348,800
March 06, 20261,2551,2631,234.011,2651,242190,200
March 05, 20261,2831,2621,233.041,2941,250236,900
March 04, 20261,2711,2511,217.41,2731,227303,400
March 03, 20261,3361,3011,271.141,3401,301337,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved