Takasago International Corporation (4914.T) JPX

1,537.00

+18(+1.18%)

Updated at October 20 10:34AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,5271,5191,5191,5441,508112,900
October 16, 20251,5301,5381,5381,5681,524224,600
October 15, 20251,5081,5121,5121,5311,485217,400
October 14, 20251,4661,4861,4861,5101,466194,100
October 10, 20251,5341,4991,4991,5431,497174,800
October 09, 20251,5651,5561,5561,5801,533192,500
October 08, 20251,6001,5611,5611,6241,558162,100
October 07, 20251,6001,6101,6101,6211,593156,100
October 06, 20251,5481,5921,5921,6001,540159,000
October 03, 20251,5421,5241,5241,5691,523106,800
October 02, 20251,5731,5501,5501,5941,530244,000
October 01, 20251,6051,6041,6041,6121,564236,300
September 30, 20251,5971,6181,6181,6331,582210,600
September 29, 20251,6251,5961,5961,6251,575172,800
September 26, 20251,6281,6421,5221,6421,622915,000
September 25, 20251,6161,6081,490.491,6261,608600,000
September 24, 20251,6121,6081,490.491,6221,600765,000
September 22, 20251,6381,6121,494.21,6381,612540,000
September 19, 20251,6021,6301,510.881,6301,6001.82M
September 18, 20251,5841,5881,471.951,5921,576462,500
September 17, 20251,5941,5841,468.241,5941,564577,500
September 16, 20251,6041,5941,477.511,6121,584727,500
September 12, 20251,6401,6061,488.631,6401,606815,000
September 11, 20251,6561,6381,518.291,6621,632642,500
September 10, 20251,6401,6441,523.861,6541,640440,000
September 09, 20251,6301,6401,520.151,6581,622962,500
September 08, 20251,6361,6281,509.031,6421,628485,000
September 05, 20251,6201,6221,503.461,6361,608637,500
September 04, 20251,6061,6161,497.91,6221,5941.04M
September 03, 20251,6941,6221,503.461,6941,6161.59M
September 02, 20251,7101,6941,570.21,7141,690762,500
September 01, 20251,7101,7021,577.621,7161,686682,500
August 29, 20251,7121,7041,579.471,7121,694810,000
August 28, 20251,7181,7121,586.891,7181,700150,000
August 27, 20251,7201,7081,583.181,7321,708210,000
August 26, 20251,7221,7201,594.31,7221,708257,000
August 25, 20251,7461,7201,594.31,7601,714247,000
August 22, 20251,7001,7281,601.721,7541,688322,500
August 21, 20251,6441,6921,568.351,6921,640179,000
August 20, 20251,6601,6541,533.131,7041,650339,500
August 19, 20251,6521,6381,518.291,6521,632187,500
August 18, 20251,6921,6601,538.691,6921,654248,000
August 15, 20251,7041,6621,540.541,7221,662354,500
August 14, 20251,6941,7001,575.761,7181,690249,000
August 13, 20251,7001,6901,566.491,7201,678570,500
August 12, 20251,6461,6961,572.061,7021,646587,500
August 08, 20251,5961,6341,514.591,6341,5481.07M
August 07, 20251,4901,4561,349.61,4901,436323,500
August 06, 20251,4881,4981,388.531,5081,488274,500
August 05, 20251,4901,4821,373.71,4921,476145,000
August 04, 20251,4401,4761,368.131,4761,440176,000
August 01, 20251,4521,4701,362.571,4861,452288,000
July 31, 20251,4421,4581,351.451,4601,438158,500
July 30, 20251,4241,4421,336.621,4421,422163,500
July 29, 20251,4121,4241,319.931,4301,410183,500
July 28, 20251,4441,4181,314.371,4461,412180,000
July 25, 20251,4401,4421,336.621,4441,418173,500
July 24, 20251,4061,4381,332.911,4381,398274,000
July 23, 20251,4441,4061,303.251,4461,406258,500
July 22, 20251,4441,4281,323.641,4441,424191,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved