Takasago International Corporation (4914.T) JPX

Currency In JPY

AD

4914.T Historical Return

If you invested ¥1000 in Takasago International Corporation (4914.T) 10 years ago, it would be worth ¥3,318.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,660.66, while ¥1000 invested 1 year ago would be worth ¥904.91. This corresponds to total returns of 231.82%, 166.07%, -9.51%, respectively, with annualized returns of 12.74%, 21.6%, -9.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4914.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,3121,3051,3051,3181,301187,500
November 09, 20261,2901,2991,2991,3131,279248,200
November 06, 20261,2701,2721,2721,2941,261334,800
November 05, 20261,2851,3161,3161,3231,276231,900
November 04, 20261,2671,2651,2651,2851,251160,000
November 02, 20261,2891,2741,2741,2911,27097,600
October 30, 20261,2771,2801,2801,2901,263141,500
October 29, 20261,2951,2721,2721,2961,263289,800
October 28, 20261,3201,2931,2931,3201,291167,200
October 27, 20261,3131,3061,3061,3131,296151,900
October 26, 20261,3031,3091,3091,3161,297177,500
October 23, 20261,3201,3061,3061,3211,289166,800
October 22, 20261,3101,3141,3141,3211,306139,000
October 21, 20261,3251,3091,3091,3251,287162,200
October 20, 20261,3181,3051,3051,3191,299128,200
October 19, 20261,3331,3191,3191,3361,313141,000
October 16, 20261,3371,3311,3311,3451,323250,100
October 15, 20261,3041,3161,3161,3281,291351,100
October 14, 20261,3101,3141,3141,3251,305138,000
October 13, 20261,2901,3101,3101,3101,286139,200
October 09, 20261,2671,2851,2851,2931,265174,300
October 08, 20261,3051,2671,2671,3281,260399,300
October 07, 20261,2691,2751,2751,2821,26790,900
October 06, 20261,2851,2761,2761,2851,270122,800
October 05, 20261,2611,2711,2711,2761,252156,900
October 02, 20261,2691,2521,2521,2711,249158,200
October 01, 20261,2851,2861,2861,2871,272160,300
September 30, 20261,2911,2951,2951,2991,275151,100
September 29, 20261,2941,2781,2781,2941,274174,200
September 28, 20261,3351,3201,3201,3381,319172,800
September 25, 20261,3211,3351,3351,3351,321138,500
September 24, 20261,3271,3241,3241,3331,320161,400
September 18, 20261,3401,3311,3311,3401,319238,900
September 17, 20261,3221,3331,3331,3331,320118,100
September 16, 20261,3161,3211,3211,3251,308138,600
September 15, 20261,2981,3061,3061,3091,290121,500
September 11, 20261,2571,2771,2771,2811,256197,700
September 10, 20261,2801,2871,2871,2921,27687,400
September 09, 20261,2821,2851,2851,2931,275139,400
September 08, 20261,2901,2821,2821,3051,281253,100
September 07, 20261,3081,2971,2971,3081,293115,300
September 04, 20261,3051,2941,2941,3061,285190,300
September 03, 20261,3311,3171,3171,3351,315122,700
September 02, 20261,3341,3281,3281,3431,312254,400
September 01, 20261,3421,3521,3521,3571,338147,100
August 31, 20261,3351,3521,3521,3521,330211,700
August 28, 20261,3341,3361,3361,3481,331130,000
August 27, 20261,3421,3401,3401,3441,332152,900
August 26, 20261,3121,3421,3421,3441,311198,300
August 25, 20261,3231,3121,3121,3301,307101,000
August 24, 20261,3131,3231,3231,3271,303168,800
August 21, 20261,2771,3151,3151,3181,274237,000
August 20, 20261,2731,2781,2781,2781,263107,100
August 19, 20261,2731,2661,2661,2841,255158,100
August 18, 20261,2621,2761,2761,2871,259117,300
August 17, 20261,2851,2721,2721,2891,268124,800
August 14, 20261,2651,2801,2801,2811,261139,100
August 13, 20261,2881,2721,2721,2881,257143,300
August 12, 20261,2811,2861,2861,2901,271201,200
August 10, 20261,2451,2751,2751,2831,245310,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved