Takasago International Corporation (4914.T) JPX

Currency In JPY

AD

4914.T Historical Return

If you invested ¥1000 in Takasago International Corporation (4914.T) 10 years ago, it would be worth ¥3,856.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,737.36, while ¥1000 invested 1 year ago would be worth ¥786.67. This corresponds to total returns of 285.69%, 173.74%, -21.33%, respectively, with annualized returns of 14.44%, 22.31%, -21.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4914.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,2771,3151,3151,3181,274237,000
August 20, 20261,2731,2781,2781,2781,263107,100
August 19, 20261,2731,2661,2661,2841,255158,100
August 18, 20261,2621,2761,2761,2871,259117,300
August 17, 20261,2851,2721,2721,2891,268124,800
August 14, 20261,2651,2801,2801,2811,261139,100
August 13, 20261,2881,2721,2721,2881,257143,300
August 12, 20261,2811,2861,2861,2901,271201,200
August 10, 20261,2451,2751,2751,2831,245310,800
August 07, 20261,2281,2431,2431,2491,209338,300
August 06, 20261,1881,2021,2021,2171,182215,600
August 05, 20261,1811,1761,1761,1861,168137,200
August 04, 20261,1801,1801,1801,1891,173183,500
August 03, 20261,2001,1791,1791,2001,165302,600
July 31, 20261,2131,2101,2101,2231,203120,200
July 30, 20261,2161,2161,2161,2241,191176,400
July 29, 20261,2101,2201,2201,2281,196254,600
July 28, 20261,2111,1981,1981,2111,194182,100
July 27, 20261,1981,2111,2111,2141,191142,500
July 24, 20261,1851,1841,1841,1931,18195,400
July 23, 20261,1981,1951,1951,2021,19484,300
July 22, 20261,1981,2011,2011,2051,190135,600
July 21, 20261,1891,1981,1981,2091,189145,600
July 17, 20261,1881,1841,1841,2011,168145,200
July 16, 20261,1951,1851,1851,2031,181111,000
July 15, 20261,1941,1951,1951,1991,181168,000
July 14, 20261,1641,1771,1771,1931,162194,500
July 13, 20261,1711,1571,1571,1761,153133,600
July 10, 20261,1721,1611,1611,1741,153131,900
July 09, 20261,1541,1611,1611,1711,149147,300
July 08, 20261,1641,1591,1591,1731,158118,900
July 07, 20261,1731,1571,1571,1831,157171,900
July 06, 20261,1541,1691,1691,1691,150159,600
July 03, 20261,1501,1461,1461,1541,137128,700
July 02, 20261,1301,1381,1381,1471,127131,800
July 01, 20261,1241,1241,1241,1251,109132,700
June 30, 20261,1211,1191,1191,1271,109146,100
June 29, 20261,1251,1161,1161,1361,110189,000
June 26, 20261,1181,1251,1251,1291,118143,500
June 25, 20261,1241,1211,1211,1341,118124,700
June 24, 20261,1001,1111,1111,1141,100117,500
June 23, 20261,1191,1041,1041,1221,104118,800
June 22, 20261,1201,1201,1201,1301,112169,800
June 19, 20261,1251,1201,1201,1321,119184,900
June 18, 20261,1291,1251,1251,1351,119147,300
June 17, 20261,1281,1231,1231,1381,12193,800
June 16, 20261,1361,1181,1181,1381,114133,700
June 15, 20261,1411,1421,1421,1511,137138,200
June 12, 20261,1141,1191,1191,1321,113180,900
June 11, 20261,1061,1131,1131,1331,102243,300
June 10, 20261,0831,1041,1041,1091,080164,900
June 09, 20261,0971,0791,0791,0971,079215,400
June 08, 20261,0791,0751,0751,1111,072449,000
June 05, 20261,0861,0901,0901,0981,083115,600
June 04, 20261,0741,0841,0841,0941,071143,800
June 03, 20261,0781,0871,0871,0931,071195,200
June 02, 20261,0781,0791,0791,0931,065171,800
June 01, 20261,1161,0931,0931,1161,083277,700
May 29, 20261,1351,1241,1241,1451,124178,300
May 28, 20261,1201,1271,1271,1331,116139,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved