Takasago International Corporation (4914.T) JPX

Currency In JPY

AD

4914.T Historical Return

If you invested ¥1000 in Takasago International Corporation (4914.T) 10 years ago, it would be worth ¥3,112.84 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,338.99, while ¥1000 invested 1 year ago would be worth ¥834.14. This corresponds to total returns of 211.28%, 133.9%, -16.59%, respectively, with annualized returns of 12.02%, 18.51%, -16.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4914.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20261,1251,1201,1201,1321,119184,900
June 18, 20261,1291,1251,1251,1351,119147,300
June 17, 20261,1281,1231,1231,1381,12193,800
June 16, 20261,1361,1181,1181,1381,114133,700
June 15, 20261,1411,1421,1421,1511,137138,200
June 12, 20261,1141,1191,1191,1321,113180,900
June 11, 20261,1061,1131,1131,1331,102243,300
June 10, 20261,0831,1041,1041,1091,080164,900
June 09, 20261,0971,0791,0791,0971,079215,400
June 08, 20261,0791,0751,0751,1111,072449,000
June 05, 20261,0861,0901,0901,0981,083115,600
June 04, 20261,0741,0841,0841,0941,071143,800
June 03, 20261,0781,0871,0871,0931,071195,200
June 02, 20261,0781,0791,0791,0931,065171,800
June 01, 20261,1161,0931,0931,1161,083277,700
May 29, 20261,1351,1241,1241,1451,124178,300
May 28, 20261,1201,1271,1271,1331,116139,000
May 27, 20261,1201,1231,1231,1311,114172,000
May 26, 20261,1181,1221,1221,1281,114159,300
May 25, 20261,1201,1181,1181,1281,110155,200
May 22, 20261,1281,1151,1151,1291,113114,900
May 21, 20261,1221,1301,1301,1381,11898,900
May 20, 20261,1291,1201,1201,1361,103193,500
May 19, 20261,1351,1311,1311,1401,112253,200
May 18, 20261,1801,1121,1121,1991,112529,400
May 15, 20261,2071,2021,2021,2191,182237,000
May 14, 20261,1951,2191,2191,2191,189166,200
May 13, 20261,1871,1891,1891,1931,182110,400
May 12, 20261,2001,1871,1871,2051,178132,000
May 11, 20261,1861,1971,1971,2131,184228,400
May 08, 20261,1821,1801,1801,1821,161223,500
May 07, 20261,1871,1941,1941,1991,177211,300
May 01, 20261,1611,1871,1871,1921,151253,300
April 30, 20261,1601,1721,1721,1721,142237,800
April 28, 20261,1671,1751,1751,1751,152227,100
April 27, 20261,1441,1721,1721,2021,142383,800
April 24, 20261,1481,1431,1431,1561,138156,600
April 23, 20261,1601,1501,1501,1641,146174,400
April 22, 20261,1991,1731,1731,2011,171124,700
April 21, 20261,2101,2011,2011,2171,20172,200
April 20, 20261,2161,2101,2101,2161,20583,700
April 17, 20261,2181,2101,2101,2231,21082,100
April 16, 20261,2201,2161,2161,2281,21273,600
April 15, 20261,2181,2151,2151,2271,21178,500
April 14, 20261,2201,2051,2051,2241,20192,800
April 13, 20261,2271,2061,2061,2341,203119,200
April 10, 20261,2371,2281,2281,2461,224136,600
April 09, 20261,2691,2291,2291,2701,229161,900
April 08, 20261,2601,2581,2581,2611,243214,600
April 07, 20261,2391,2351,2351,2511,234121,600
April 06, 20261,2331,2351,2351,2401,225117,600
April 03, 20261,2201,2231,2231,2291,21583,900
April 02, 20261,2301,2101,2101,2411,206122,100
April 01, 20261,2151,2281,2281,2281,198156,400
March 31, 20261,1681,1851,1851,1961,165146,300
March 30, 20261,1641,1811,1811,1811,153223,400
March 27, 20261,2171,2201,1921,2311,212220,200
March 26, 20261,2311,2161,188.091,2351,202124,400
March 25, 20261,2291,2281,199.821,2311,216164,500
March 24, 20261,2101,2021,174.411,2101,192133,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved