Takasago International Corporation (4914.T) JPX

1,454.00

-20(-1.36%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,4651,4551,4551,4781,452138,100
December 04, 20251,4761,4741,4741,4871,460167,500
December 03, 20251,5151,4801,4801,5191,474200,000
December 02, 20251,5401,5061,5061,5401,491164,500
December 01, 20251,5571,5381,5381,5761,538153,100
November 28, 20251,5461,5571,5571,5691,537171,700
November 27, 20251,5441,5441,5441,5561,536156,100
November 26, 20251,4981,5351,5351,5351,484186,000
November 25, 20251,4811,4811,4811,4991,471129,100
November 21, 20251,4491,4651,4651,4731,442165,900
November 20, 20251,4611,4471,4471,4641,441110,500
November 19, 20251,4401,4311,4311,4481,422159,200
November 18, 20251,4701,4301,4301,4861,424339,700
November 17, 20251,5791,4931,4931,5841,490403,400
November 14, 20251,5001,5901,5901,6491,4701.29M
November 13, 20251,5151,5231,5231,5311,508234,200
November 12, 20251,4801,4851,4851,5141,480299,800
November 11, 20251,5081,4691,4691,5091,464127,700
November 10, 20251,5101,4921,4921,5161,484139,900
November 07, 20251,4711,4911,4911,4911,463182,600
November 06, 20251,4521,4751,4751,4911,447201,600
November 05, 20251,4521,4751,4751,4911,447334,900
November 04, 20251,4801,4471,4471,4961,439334,900
October 31, 20251,5241,5091,5091,5251,492158,000
October 30, 20251,5201,5131,5131,5431,513611,700
October 29, 20251,5441,5031,5031,5491,503155,200
October 28, 20251,5941,5311,5311,5941,530157,300
October 27, 20251,5791,6041,6041,6041,576145,900
October 24, 20251,5761,5641,5641,5811,54492,400
October 23, 20251,5531,5561,5561,5661,540136,600
October 22, 20251,5541,5501,5501,5691,541382,400
October 21, 20251,5511,5541,5541,5751,546147,800
October 20, 20251,5481,5361,5361,5531,529123,700
October 17, 20251,5271,5191,5191,5441,508112,900
October 16, 20251,5301,5381,5381,5681,524224,600
October 15, 20251,5081,5121,5121,5311,485217,400
October 14, 20251,4661,4861,4861,5101,466194,100
October 10, 20251,5341,4991,4991,5431,497174,800
October 09, 20251,5651,5561,5561,5801,533192,500
October 08, 20251,6001,5611,5611,6241,558162,100
October 07, 20251,6001,6101,6101,6211,593156,100
October 06, 20251,5481,5921,5921,6001,540159,000
October 03, 20251,5421,5241,5241,5691,523106,800
October 02, 20251,5731,5501,5501,5941,530244,000
October 01, 20251,6051,6041,6041,6121,564236,300
September 30, 20251,5971,6181,6181,6331,582210,600
September 29, 20251,6251,5961,5961,6251,575172,800
September 26, 20251,6281,6421,5221,6421,622915,000
September 25, 20251,6161,6081,490.491,6261,608600,000
September 24, 20251,6121,6081,490.491,6221,600765,000
September 22, 20251,6381,6121,494.21,6381,612540,000
September 19, 20251,6021,6301,510.881,6301,6001.82M
September 18, 20251,5841,5881,471.951,5921,576462,500
September 17, 20251,5941,5841,468.241,5941,564577,500
September 16, 20251,6041,5941,477.511,6121,584727,500
September 12, 20251,6401,6061,488.631,6401,606815,000
September 11, 20251,6561,6381,518.291,6621,632642,500
September 10, 20251,6401,6441,523.861,6541,640440,000
September 09, 20251,6301,6401,520.151,6581,622962,500
September 08, 20251,6361,6281,509.031,6421,628485,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved