88.00
-0.2(-0.23%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 88.5 | 88.2 | 88.2 | 89.3 | 86.3 | 3.21M |
| November 07, 2025 | 87.9 | 87.4 | 87.4 | 89 | 86.6 | 4.34M |
| November 06, 2025 | 85.8 | 88.1 | 88.1 | 88.1 | 85.8 | 5.05M |
| November 05, 2025 | 83.9 | 85.5 | 85.5 | 85.5 | 82.9 | 3.53M |
| November 04, 2025 | 82.9 | 84.7 | 84.7 | 85.5 | 82.9 | 4.53M |
| November 03, 2025 | 84.5 | 82.9 | 82.9 | 84.5 | 82.2 | 3.34M |
| October 31, 2025 | 82.2 | 83 | 83 | 85.5 | 82.1 | 9.65M |
| October 30, 2025 | 83.7 | 81.7 | 81.7 | 84 | 81.1 | 4.49M |
| October 29, 2025 | 80 | 83.7 | 83.7 | 84.5 | 80 | 7.93M |
| October 28, 2025 | 78.8 | 79.6 | 79.6 | 79.6 | 78.3 | 2.17M |
| October 27, 2025 | 79.2 | 78.1 | 78.1 | 79.4 | 78.1 | 1.51M |
| October 23, 2025 | 78.3 | 78.3 | 78.3 | 78.7 | 77.8 | 873,100 |
| October 22, 2025 | 77.2 | 78 | 78 | 78.5 | 77.1 | 1.22M |
| October 21, 2025 | 76.7 | 77 | 77 | 78.4 | 76.7 | 2.11M |
| October 20, 2025 | 76 | 76.4 | 76.4 | 76.6 | 75.6 | 1.44M |
| October 17, 2025 | 76.1 | 75.7 | 75.7 | 77.1 | 75.6 | 1.82M |
| October 16, 2025 | 76.2 | 76.3 | 76.3 | 76.7 | 75.9 | 1.98M |
| October 15, 2025 | 75.3 | 76 | 76 | 76 | 75 | 1.3M |
| October 14, 2025 | 77 | 74.7 | 74.7 | 77.6 | 74.6 | 3.59M |
| October 13, 2025 | 76 | 76.1 | 76.1 | 76.5 | 75 | 1.5M |
| October 09, 2025 | 77.3 | 76.7 | 76.7 | 77.8 | 76.7 | 1.59M |
| October 08, 2025 | 78 | 77.1 | 77.1 | 78 | 77.1 | 1.24M |
| October 07, 2025 | 77.5 | 77.4 | 77.4 | 78 | 76.8 | 1.17M |
| October 03, 2025 | 78 | 77.6 | 77.6 | 78.3 | 77.4 | 819,798 |
| October 02, 2025 | 78.7 | 77.5 | 77.5 | 78.7 | 77.4 | 1.18M |
| October 01, 2025 | 79 | 78.2 | 78.2 | 79.1 | 78.2 | 981,544 |
| September 30, 2025 | 78.2 | 78.6 | 78.6 | 78.7 | 77.8 | 903,112 |
| September 26, 2025 | 78.4 | 77.3 | 77.3 | 78.5 | 77.1 | 1.33M |
| September 25, 2025 | 78.4 | 78.4 | 78.4 | 79.4 | 78.4 | 1.06M |
| September 24, 2025 | 78.6 | 78.8 | 78.8 | 79.2 | 78.1 | 1.05M |
| September 23, 2025 | 80.2 | 78.6 | 78.6 | 80.6 | 78.6 | 1.26M |
| September 22, 2025 | 79.3 | 79.7 | 79.7 | 80.1 | 79.1 | 1.13M |
| September 19, 2025 | 78.5 | 78.8 | 78.8 | 78.9 | 78.2 | 1.27M |
| September 18, 2025 | 77.7 | 77.6 | 77.6 | 78.1 | 77.5 | 1.61M |
| September 17, 2025 | 77.6 | 77.3 | 77.3 | 78.2 | 77.3 | 777,000 |
| September 16, 2025 | 77.3 | 77.6 | 77.6 | 77.9 | 77.3 | 624,020 |
| September 15, 2025 | 77.4 | 77.2 | 77.2 | 78.2 | 77.1 | 1.32M |
| September 12, 2025 | 78.1 | 77.4 | 77.4 | 78.8 | 77.4 | 1.97M |
| September 11, 2025 | 79.5 | 78 | 78 | 79.9 | 78 | 2.18M |
| September 10, 2025 | 79.6 | 79.8 | 79.8 | 80.4 | 79.6 | 1.3M |
| September 09, 2025 | 80.3 | 79.5 | 79.5 | 80.7 | 79.2 | 1.05M |
| September 08, 2025 | 80.4 | 80.1 | 80.1 | 80.5 | 79 | 1.6M |
| September 05, 2025 | 82 | 81 | 81 | 82 | 80.6 | 1.81M |
| September 04, 2025 | 82.6 | 81.1 | 81.1 | 83 | 81.1 | 1.3M |
| September 03, 2025 | 81.1 | 82 | 82 | 82.1 | 80.9 | 1.3M |
| September 02, 2025 | 81.5 | 81.3 | 81.3 | 81.9 | 80.4 | 1.16M |
| September 01, 2025 | 83.3 | 81.4 | 81.4 | 83.3 | 80.6 | 1.91M |
| August 29, 2025 | 83 | 83 | 83 | 83.4 | 82.7 | 1.23M |
| August 28, 2025 | 82.1 | 82.3 | 82.3 | 83 | 82 | 1.14M |
| August 27, 2025 | 82.8 | 82.6 | 82.6 | 83 | 82.4 | 1.68M |
| August 26, 2025 | 81.2 | 81.9 | 81.9 | 82.2 | 80.7 | 2.03M |
| August 25, 2025 | 80.6 | 81.3 | 81.3 | 81.7 | 80.6 | 2.02M |
| August 22, 2025 | 80 | 79.5 | 79.5 | 80.2 | 79.1 | 1.28M |
| August 21, 2025 | 79.3 | 79.9 | 79.9 | 80.3 | 79 | 1.32M |
| August 20, 2025 | 80 | 78.7 | 78.7 | 80.4 | 78.7 | 2.12M |
| August 19, 2025 | 80.2 | 80.6 | 80.6 | 81.2 | 79.6 | 2.39M |
| August 18, 2025 | 79.5 | 79.9 | 79.9 | 80.4 | 79.4 | 2.3M |
| August 15, 2025 | 78.2 | 79.4 | 79.4 | 80 | 77.8 | 3.12M |
| August 14, 2025 | 78.3 | 77.9 | 77.9 | 79.3 | 77.7 | 2.94M |
| August 13, 2025 | 77.8 | 77.5 | 77.5 | 78.3 | 77.2 | 2.32M |