Primax Electronics Ltd. (4915.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4915.TW Historical Return
If you invested 1000 NT$ in Primax Electronics Ltd. (4915.TW) 10 years ago, it would be worth 2,823.49 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,794.63 NT$, while 1000 NT$ invested 1 year ago would be worth 1,048.61 NT$. This corresponds to total returns of 182.35%, 79.46%, 4.86%, respectively, with annualized returns of 10.93%, 12.4%, 4.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4915.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 76.1 | 76.3 | 76.3 | 76.7 | 75.5 | 4.22M |
| June 18, 2026 | 76 | 75.9 | 75.9 | 76.2 | 75.3 | 4.5M |
| June 17, 2026 | 75.1 | 76 | 76 | 76.9 | 75.1 | 5.81M |
| June 16, 2026 | 78.2 | 75.7 | 75.7 | 78.2 | 75.4 | 7.16M |
| June 15, 2026 | 77.8 | 77.5 | 77.5 | 78.8 | 76.4 | 7.26M |
| June 12, 2026 | 76.7 | 76.5 | 76.5 | 77.7 | 76.3 | 5.64M |
| June 11, 2026 | 75.2 | 75.2 | 75.2 | 75.9 | 74 | 4.79M |
| June 10, 2026 | 76.5 | 75.4 | 75.4 | 77.6 | 75.4 | 5.17M |
| June 09, 2026 | 75.1 | 77 | 77 | 77.5 | 75 | 4.81M |
| June 08, 2026 | 73.5 | 74.8 | 74.8 | 75.8 | 73.5 | 5.12M |
| June 05, 2026 | 77 | 77.4 | 77.4 | 78 | 75.8 | 4.9M |
| June 04, 2026 | 77.7 | 77.1 | 77.1 | 78.4 | 77 | 3.53M |
| June 03, 2026 | 77.8 | 78 | 78 | 78.7 | 77.6 | 6.56M |
| June 02, 2026 | 76 | 77 | 77 | 77 | 75.3 | 8.22M |
| June 01, 2026 | 75.1 | 76 | 76 | 76.5 | 74.6 | 10.34M |
| May 29, 2026 | 72.3 | 73.9 | 73.9 | 75.4 | 72.3 | 8.7M |
| May 28, 2026 | 72.2 | 70.7 | 70.7 | 72.6 | 70.6 | 4.55M |
| May 27, 2026 | 73 | 72 | 72 | 73 | 71.9 | 4.32M |
| May 26, 2026 | 72.7 | 72.4 | 72.4 | 73.1 | 72.2 | 2.57M |
| May 25, 2026 | 72.5 | 72.3 | 72.3 | 72.7 | 72 | 2.91M |
| May 22, 2026 | 71.8 | 72 | 72 | 72.4 | 71.3 | 5.48M |
| May 21, 2026 | 72.3 | 71.6 | 71.6 | 72.3 | 71.6 | 2.74M |
| May 20, 2026 | 72 | 71.6 | 71.6 | 72.5 | 71.4 | 3.7M |
| May 19, 2026 | 72 | 72 | 72 | 73.1 | 71.7 | 2.9M |
| May 18, 2026 | 72.7 | 72 | 72 | 73.3 | 71.7 | 3.02M |
| May 15, 2026 | 70.8 | 72.7 | 72.7 | 73.8 | 70.4 | 7.85M |
| May 14, 2026 | 71 | 70.3 | 70.3 | 71.2 | 70.3 | 3.94M |
| May 13, 2026 | 71.2 | 70.6 | 70.6 | 71.2 | 70.6 | 3.76M |
| May 12, 2026 | 71.9 | 71.1 | 71.1 | 72 | 70.8 | 3.95M |
| May 11, 2026 | 72.8 | 71.7 | 71.7 | 72.8 | 71.6 | 4.4M |
| May 08, 2026 | 73.3 | 72.5 | 72.5 | 73.3 | 71.3 | 7.56M |
| May 07, 2026 | 75.3 | 73.6 | 73.6 | 75.3 | 73.6 | 3.88M |
| May 06, 2026 | 74.7 | 74.8 | 74.8 | 75 | 73.8 | 2.78M |
| May 05, 2026 | 74.2 | 74.3 | 74.3 | 74.7 | 73.7 | 2.58M |
| May 04, 2026 | 73.8 | 74.2 | 74.2 | 74.3 | 73.4 | 1.87M |
| April 30, 2026 | 74 | 73.3 | 73.3 | 74 | 73.3 | 1.71M |
| April 29, 2026 | 73.4 | 73.9 | 73.9 | 74.2 | 72.9 | 2.06M |
| April 28, 2026 | 72.3 | 72.8 | 72.8 | 73.3 | 72.3 | 1.39M |
| April 27, 2026 | 73 | 72.3 | 72.3 | 73 | 72.2 | 2.24M |
| April 24, 2026 | 73.6 | 73 | 73 | 73.9 | 72.5 | 1.95M |
| April 23, 2026 | 75 | 73.5 | 73.5 | 75.2 | 72.3 | 3.94M |
| April 22, 2026 | 74 | 74.9 | 74.9 | 75.2 | 73.6 | 2.24M |
| April 21, 2026 | 74.6 | 74 | 74 | 74.6 | 73.5 | 4.28M |
| April 20, 2026 | 75.3 | 74.1 | 74.1 | 75.6 | 74.1 | 3.44M |
| April 17, 2026 | 74.8 | 75.1 | 75.1 | 75.4 | 74.6 | 2.68M |
| April 16, 2026 | 74.3 | 74.6 | 74.6 | 74.6 | 73.8 | 2.18M |
| April 15, 2026 | 73.7 | 74 | 74 | 74.4 | 73.3 | 2.09M |
| April 14, 2026 | 73.8 | 73.3 | 73.3 | 74 | 73.1 | 2.07M |
| April 13, 2026 | 74 | 73.6 | 73.6 | 74.4 | 73 | 2.73M |
| April 10, 2026 | 73.6 | 74.7 | 74.7 | 75 | 73.6 | 2.96M |
| April 09, 2026 | 73.1 | 73 | 73 | 73.3 | 72.3 | 1.87M |
| April 08, 2026 | 72 | 72.6 | 72.6 | 72.9 | 71.8 | 1.08M |
| April 07, 2026 | 71.5 | 71.3 | 71.3 | 72 | 70.4 | 2.82M |
| April 02, 2026 | 72.4 | 71 | 71 | 72.7 | 70.9 | 874,697 |
| April 01, 2026 | 71.2 | 72.1 | 72.1 | 72.1 | 71.1 | 858,321 |
| March 31, 2026 | 71.5 | 70 | 70 | 71.6 | 70 | 3.37M |
| March 30, 2026 | 71.6 | 71.7 | 71.7 | 72.5 | 71.6 | 859,702 |
| March 27, 2026 | 71.6 | 72.7 | 72.7 | 72.7 | 71.6 | 1.67M |
| March 26, 2026 | 72.5 | 71.9 | 71.9 | 72.8 | 71.9 | 1.91M |
| March 25, 2026 | 72.4 | 71.9 | 71.9 | 72.8 | 71.8 | 2.33M |
AD
