Primax Electronics Ltd. (4915.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4915.TW Historical Return
If you invested 1000 NT$ in Primax Electronics Ltd. (4915.TW) 10 years ago, it would be worth 2,294.74 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,400.43 NT$, while 1000 NT$ invested 1 year ago would be worth 895.89 NT$. This corresponds to total returns of 129.47%, 40.04%, -10.41%, respectively, with annualized returns of 8.66%, 6.96%, -10.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4915.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 64.5 | 65.4 | 65.4 | 66.5 | 64.5 | 5.74M |
| July 30, 2026 | 63 | 63.6 | 63.6 | 64.3 | 62.9 | 2.69M |
| July 29, 2026 | 64.9 | 63 | 63 | 65.6 | 61.8 | 4.07M |
| July 28, 2026 | 64.5 | 64.4 | 64.4 | 65.5 | 63.7 | 4.87M |
| July 27, 2026 | 65.7 | 65.1 | 65.1 | 65.7 | 64.6 | 2.13M |
| July 24, 2026 | 65.5 | 65.2 | 65.2 | 66 | 64.9 | 2.2M |
| July 23, 2026 | 66.8 | 65.5 | 65.5 | 67 | 65 | 2.11M |
| July 22, 2026 | 66.2 | 66.3 | 66.3 | 67 | 66.1 | 1.93M |
| July 21, 2026 | 64.8 | 66 | 66 | 66.3 | 64.8 | 2.15M |
| July 20, 2026 | 65.8 | 64.5 | 64.5 | 65.8 | 63.4 | 3.44M |
| July 17, 2026 | 66.5 | 64.9 | 64.9 | 67 | 64.9 | 3.88M |
| July 16, 2026 | 67.5 | 66.9 | 66.9 | 67.6 | 66.7 | 2.17M |
| July 15, 2026 | 67.7 | 67.5 | 67.5 | 68.2 | 67.4 | 1.23M |
| July 14, 2026 | 68.4 | 67.4 | 67.4 | 68.5 | 66.5 | 2.48M |
| July 13, 2026 | 69.1 | 67.9 | 67.9 | 69.8 | 67.5 | 2.53M |
| July 09, 2026 | 68.3 | 68.8 | 68.8 | 69.4 | 68.3 | 2.63M |
| July 08, 2026 | 69 | 68.2 | 68.2 | 70.6 | 67.8 | 3.54M |
| July 07, 2026 | 69.1 | 67.5 | 67.5 | 69.3 | 67.5 | 4.88M |
| July 06, 2026 | 67 | 68.2 | 68.2 | 69 | 66.8 | 5.96M |
| July 03, 2026 | 66.9 | 66.4 | 66.4 | 68.3 | 66.3 | 8.93M |
| July 02, 2026 | 66.3 | 66.9 | 66.9 | 68 | 66.1 | 4.73M |
| July 01, 2026 | 66.3 | 66.4 | 66.4 | 67.9 | 65.7 | 5.89M |
| June 30, 2026 | 65.2 | 66 | 66 | 66.3 | 65 | 6.15M |
| June 29, 2026 | 65 | 65 | 65 | 66.9 | 64 | 14.37M |
| June 26, 2026 | 73.5 | 73.5 | 73.5 | 74.9 | 73.1 | 6.92M |
| June 25, 2026 | 74.8 | 73.6 | 73.6 | 75 | 73.6 | 4.83M |
| June 24, 2026 | 74.8 | 74.3 | 74.3 | 75.2 | 74.3 | 4.65M |
| June 23, 2026 | 76.2 | 75.2 | 75.2 | 76.2 | 75 | 4.84M |
| June 22, 2026 | 76.1 | 76.3 | 76.3 | 76.7 | 75.5 | 4.22M |
| June 18, 2026 | 76 | 75.9 | 75.9 | 76.2 | 75.3 | 4.5M |
| June 17, 2026 | 75.1 | 76 | 76 | 76.9 | 75.1 | 5.81M |
| June 16, 2026 | 78.2 | 75.7 | 75.7 | 78.2 | 75.4 | 7.16M |
| June 15, 2026 | 77.8 | 77.5 | 77.5 | 78.8 | 76.4 | 7.26M |
| June 12, 2026 | 76.7 | 76.5 | 76.5 | 77.7 | 76.3 | 5.64M |
| June 11, 2026 | 75.2 | 75.2 | 75.2 | 75.9 | 74 | 4.79M |
| June 10, 2026 | 76.5 | 75.4 | 75.4 | 77.6 | 75.4 | 5.17M |
| June 09, 2026 | 75.1 | 77 | 77 | 77.5 | 75 | 4.81M |
| June 08, 2026 | 73.5 | 74.8 | 74.8 | 75.8 | 73.5 | 5.12M |
| June 05, 2026 | 77 | 77.4 | 77.4 | 78 | 75.8 | 4.9M |
| June 04, 2026 | 77.7 | 77.1 | 77.1 | 78.4 | 77 | 3.53M |
| June 03, 2026 | 77.8 | 78 | 78 | 78.7 | 77.6 | 6.56M |
| June 02, 2026 | 76 | 77 | 77 | 77 | 75.3 | 8.22M |
| June 01, 2026 | 75.1 | 76 | 76 | 76.5 | 74.6 | 10.34M |
| May 29, 2026 | 72.3 | 73.9 | 73.9 | 75.4 | 72.3 | 8.7M |
| May 28, 2026 | 72.2 | 70.7 | 70.7 | 72.6 | 70.6 | 4.55M |
| May 27, 2026 | 73 | 72 | 72 | 73 | 71.9 | 4.32M |
| May 26, 2026 | 72.7 | 72.4 | 72.4 | 73.1 | 72.2 | 2.57M |
| May 25, 2026 | 72.5 | 72.3 | 72.3 | 72.7 | 72 | 2.91M |
| May 22, 2026 | 71.8 | 72 | 72 | 72.4 | 71.3 | 5.48M |
| May 21, 2026 | 72.3 | 71.6 | 71.6 | 72.3 | 71.6 | 2.74M |
| May 20, 2026 | 72 | 71.6 | 71.6 | 72.5 | 71.4 | 3.7M |
| May 19, 2026 | 72 | 72 | 72 | 73.1 | 71.7 | 2.9M |
| May 18, 2026 | 72.7 | 72 | 72 | 73.3 | 71.7 | 3.02M |
| May 15, 2026 | 70.8 | 72.7 | 72.7 | 73.8 | 70.4 | 7.85M |
| May 14, 2026 | 71 | 70.3 | 70.3 | 71.2 | 70.3 | 3.94M |
| May 13, 2026 | 71.2 | 70.6 | 70.6 | 71.2 | 70.6 | 3.76M |
| May 12, 2026 | 71.9 | 71.1 | 71.1 | 72 | 70.8 | 3.95M |
| May 11, 2026 | 72.8 | 71.7 | 71.7 | 72.8 | 71.6 | 4.4M |
| May 08, 2026 | 73.3 | 72.5 | 72.5 | 73.3 | 71.3 | 7.56M |
| May 07, 2026 | 75.3 | 73.6 | 73.6 | 75.3 | 73.6 | 3.88M |
AD
