Primax Electronics Ltd. (4915.TW) TAI

73.50

-1.4(-1.87%)

Updated at April 23 01:30PM

Currency In TWD

4915.TW Historical Return

If you invested 1000 NT$ in Primax Electronics Ltd. (4915.TW) 10 years ago, it would be worth 3,051.06 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,600.26 NT$, while 1000 NT$ invested 1 year ago would be worth 1,084.23 NT$. This corresponds to total returns of 205.11%, 60.03%, 8.42%, respectively, with annualized returns of 11.8%, 9.85%, 8.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4915.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	74	74.9	74.9	75.2	73.6	2.24M
April 21, 2026	74.6	74	74	74.6	73.5	4.28M
April 20, 2026	75.3	74.1	74.1	75.6	74.1	3.44M
April 17, 2026	74.8	75.1	75.1	75.4	74.6	2.68M
April 16, 2026	74.3	74.6	74.6	74.6	73.8	2.18M
April 15, 2026	73.7	74	74	74.4	73.3	2.09M
April 14, 2026	73.8	73.3	73.3	74	73.1	2.07M
April 13, 2026	74	73.6	73.6	74.4	73	2.73M
April 10, 2026	73.6	74.7	74.7	75	73.6	2.96M
April 09, 2026	73.1	73	73	73.3	72.3	1.87M
April 08, 2026	72	72.6	72.6	72.9	71.8	1.08M
April 07, 2026	71.5	71.3	71.3	72	70.4	2.82M
April 02, 2026	72.4	71	71	72.7	70.9	874,697
April 01, 2026	71.2	72.1	72.1	72.1	71.1	858,321
March 31, 2026	71.5	70	70	71.6	70	3.37M
March 30, 2026	71.6	71.7	71.7	72.5	71.6	859,702
March 27, 2026	71.6	72.7	72.7	72.7	71.6	1.67M
March 26, 2026	72.5	71.9	71.9	72.8	71.9	1.91M
March 25, 2026	72.4	71.9	71.9	72.8	71.8	2.33M
March 24, 2026	73	71.7	71.7	73	71	2.55M
March 23, 2026	72.2	72.1	72.1	72.8	71.5	2.79M
March 20, 2026	72.2	73.4	73.4	74.2	72.2	3.56M
March 19, 2026	73	72	72	73.2	72	4.96M
March 18, 2026	73.2	73.4	73.4	73.8	72.9	2.79M
March 17, 2026	73.4	72.6	72.6	73.5	72.5	3.85M
March 16, 2026	71.9	73	73	73.2	71.5	3.24M
March 13, 2026	71.5	72	72	72.4	71.3	1.86M
March 12, 2026	71.4	71.9	71.9	72.6	71.4	2.63M
March 11, 2026	71.1	71.8	71.8	72.5	71.1	3M
March 10, 2026	72.5	71.3	70.6	72.8	71.3	36,000
March 09, 2026	72.1	71.6	71.6	72.5	70.5	4.03M
March 06, 2026	73.7	75.6	75.6	75.6	73.3	2.62M
March 05, 2026	74.7	73.7	73.7	75.4	73.6	2.75M
March 04, 2026	74.8	73.5	73.5	74.9	72.8	215,000
March 03, 2026	78	75.7	75.7	78	74.5	5.87M
March 02, 2026	80.1	77	77	80.2	76.7	11.5M
February 26, 2026	82.6	81.8	81.8	82.6	81.1	2.37M
February 25, 2026	83.7	82.2	82.2	83.9	82.2	2.11M
February 24, 2026	81.7	84	84	84	81.7	3.45M
February 23, 2026	82.3	81.6	81.6	82.5	81.4	2.35M
February 11, 2026	81.4	81.3	81.3	81.5	80.3	1.58M
February 10, 2026	80.7	80.8	80.8	81.3	80.1	1.78M
February 09, 2026	82.5	80.5	80.5	83	80.5	5.45M
February 06, 2026	79.5	80.8	80.8	82.5	79.1	12.47M
February 05, 2026	77.5	77.3	77.3	78.3	77.1	1.09M
February 04, 2026	78	77.5	77.5	78.2	77.1	1.6M
February 03, 2026	77.2	78.4	78.4	78.4	76.6	2M
February 02, 2026	78.7	76.6	76.6	78.7	76.3	2.44M
January 30, 2026	80.3	78.7	78.7	80.3	77.9	4.56M
January 29, 2026	80	80	80	80.4	79.2	1.71M
January 28, 2026	79.8	80	80	80.2	78.9	1.59M
January 27, 2026	79.5	79.5	79.5	80	78.5	2.27M
January 26, 2026	78.7	79.2	79.2	79.7	78.6	1.4M
January 23, 2026	79.2	78.7	78.7	79.7	78	1.7M
January 22, 2026	79	79.2	79.2	79.9	78.7	1.32M
January 21, 2026	79.8	78.5	78.5	80.2	78.5	2.84M
January 20, 2026	80.6	80.5	80.5	81.3	80	2.53M
January 19, 2026	79.8	80.3	80.3	80.8	79.8	1.89M
January 16, 2026	79.8	79.8	79.8	80.2	79.3	1.37M
January 15, 2026	80	79.3	79.3	80.2	79.3	2.02M