76.90
+0.000001525879(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 77.5 | 76.9 | 76.9 | 78 | 76.9 | 1.72M |
| December 23, 2025 | 78.5 | 76.9 | 76.9 | 78.5 | 76.9 | 2.2M |
| December 22, 2025 | 76.7 | 78.6 | 78.6 | 78.6 | 76.7 | 2.57M |
| December 19, 2025 | 75.7 | 76.7 | 76.7 | 76.7 | 75.7 | 1.77M |
| December 18, 2025 | 76.9 | 75.5 | 75.5 | 76.9 | 75.5 | 3.02M |
| December 17, 2025 | 77 | 76.9 | 76.9 | 77.9 | 76.7 | 2.25M |
| December 16, 2025 | 77.8 | 76.3 | 76.3 | 78.3 | 75.6 | 3.33M |
| December 15, 2025 | 78.8 | 78.1 | 78.1 | 79.3 | 78.1 | 1.78M |
| December 12, 2025 | 77.8 | 78.9 | 78.9 | 79.6 | 77.8 | 2.03M |
| December 11, 2025 | 77.8 | 77.8 | 77.8 | 78.3 | 77.3 | 1.91M |
| December 10, 2025 | 78.7 | 77.8 | 77.8 | 79 | 77.4 | 2.11M |
| December 09, 2025 | 79.5 | 78.7 | 78.7 | 80.2 | 78.6 | 2.41M |
| December 08, 2025 | 81.4 | 79.7 | 79.7 | 81.4 | 79.5 | 2.57M |
| December 05, 2025 | 82.7 | 82.1 | 82.1 | 82.9 | 81.8 | 707,302 |
| December 04, 2025 | 81.7 | 82.2 | 82.2 | 82.5 | 81.5 | 1.42M |
| December 03, 2025 | 82.3 | 81.6 | 81.6 | 82.8 | 81.5 | 1.57M |
| December 02, 2025 | 83.5 | 82 | 82 | 83.5 | 82 | 2.24M |
| December 01, 2025 | 82.3 | 83.5 | 83.5 | 83.8 | 82.2 | 2.19M |
| November 28, 2025 | 83.2 | 82.3 | 82.3 | 83.8 | 82.3 | 1.66M |
| November 27, 2025 | 84 | 83.5 | 83.5 | 84 | 82.8 | 807,011 |
| November 26, 2025 | 84 | 83.5 | 83.5 | 84.4 | 82.9 | 1.29M |
| November 25, 2025 | 82.2 | 83.8 | 83.8 | 83.8 | 82.2 | 1.67M |
| November 24, 2025 | 82.6 | 81.5 | 81.5 | 83.1 | 81.2 | 4.09M |
| November 21, 2025 | 82.8 | 82.8 | 82.8 | 83.7 | 81.7 | 2.21M |
| November 20, 2025 | 83.1 | 83.7 | 83.7 | 83.8 | 82.1 | 2.21M |
| November 19, 2025 | 82.5 | 82.1 | 82.1 | 83.2 | 81.2 | 2.65M |
| November 18, 2025 | 84.1 | 82.5 | 82.5 | 84.6 | 81.4 | 2.79M |
| November 17, 2025 | 86.7 | 84.2 | 84.2 | 86.7 | 84.1 | 1.73M |
| November 14, 2025 | 87.5 | 85.7 | 85.7 | 87.7 | 85.6 | 2.9M |
| November 13, 2025 | 89.5 | 88.3 | 88.3 | 89.7 | 87.3 | 2.92M |
| November 12, 2025 | 88.4 | 88.9 | 88.9 | 90.2 | 88.4 | 4.07M |
| November 11, 2025 | 88.8 | 87.9 | 87.9 | 89 | 87.3 | 3.1M |
| November 10, 2025 | 88.5 | 88.2 | 88.2 | 89.3 | 86.3 | 3.21M |
| November 07, 2025 | 87.9 | 87.4 | 87.4 | 89 | 86.6 | 4.34M |
| November 06, 2025 | 85.8 | 88.1 | 88.1 | 88.1 | 85.8 | 5.05M |
| November 05, 2025 | 83.9 | 85.5 | 85.5 | 85.5 | 82.9 | 3.53M |
| November 04, 2025 | 82.9 | 84.7 | 84.7 | 85.5 | 82.9 | 4.53M |
| November 03, 2025 | 84.5 | 82.9 | 82.9 | 84.5 | 82.2 | 3.34M |
| October 31, 2025 | 82.2 | 83 | 83 | 85.5 | 82.1 | 9.65M |
| October 30, 2025 | 83.7 | 81.7 | 81.7 | 84 | 81.1 | 4.49M |
| October 29, 2025 | 80 | 83.7 | 83.7 | 84.5 | 80 | 7.93M |
| October 28, 2025 | 78.8 | 79.6 | 79.6 | 79.6 | 78.3 | 2.17M |
| October 27, 2025 | 79.2 | 78.1 | 78.1 | 79.4 | 78.1 | 1.51M |
| October 23, 2025 | 78.3 | 78.3 | 78.3 | 78.7 | 77.8 | 873,100 |
| October 22, 2025 | 77.2 | 78 | 78 | 78.5 | 77.1 | 1.22M |
| October 21, 2025 | 76.7 | 77 | 77 | 78.4 | 76.7 | 2.11M |
| October 20, 2025 | 76 | 76.4 | 76.4 | 76.6 | 75.6 | 1.44M |
| October 17, 2025 | 76.1 | 75.7 | 75.7 | 77.1 | 75.6 | 1.82M |
| October 16, 2025 | 76.2 | 76.3 | 76.3 | 76.7 | 75.9 | 1.98M |
| October 15, 2025 | 75.3 | 76 | 76 | 76 | 75 | 1.3M |
| October 14, 2025 | 77 | 74.7 | 74.7 | 77.6 | 74.6 | 3.59M |
| October 13, 2025 | 76 | 76.1 | 76.1 | 76.5 | 75 | 1.5M |
| October 09, 2025 | 77.3 | 76.7 | 76.7 | 77.8 | 76.7 | 1.59M |
| October 08, 2025 | 78 | 77.1 | 77.1 | 78 | 77.1 | 1.24M |
| October 07, 2025 | 77.5 | 77.4 | 77.4 | 78 | 76.8 | 1.17M |
| October 03, 2025 | 78 | 77.6 | 77.6 | 78.3 | 77.4 | 819,798 |
| October 02, 2025 | 78.7 | 77.5 | 77.5 | 78.7 | 77.4 | 1.18M |
| October 01, 2025 | 79 | 78.2 | 78.2 | 79.1 | 78.2 | 981,544 |
| September 30, 2025 | 78.2 | 78.6 | 78.6 | 78.7 | 77.8 | 903,112 |
| September 26, 2025 | 78.4 | 77.3 | 77.3 | 78.5 | 77.1 | 1.33M |