Primax Electronics Ltd. (4915.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4915.TW Historical Return
If you invested 1000 NT$ in Primax Electronics Ltd. (4915.TW) 10 years ago, it would be worth 1,657.84 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,224.94 NT$, while 1000 NT$ invested 1 year ago would be worth 563.55 NT$. This corresponds to total returns of 65.78%, 22.49%, -43.64%, respectively, with annualized returns of 5.19%, 4.14%, -43.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4915.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 51.1 | 50.8 | 50.8 | 51.2 | 50.1 | 1.81M |
| November 10, 2026 | 52.6 | 51.1 | 51.1 | 52.7 | 50.8 | 2.59M |
| November 09, 2026 | 51.7 | 52.1 | 52.1 | 53.5 | 51.7 | 2.4M |
| November 06, 2026 | 50 | 52.6 | 52.6 | 52.6 | 49.85 | 4.74M |
| November 05, 2026 | 55.1 | 54.8 | 54.8 | 55.8 | 54.3 | 2.47M |
| November 04, 2026 | 55.3 | 55.1 | 55.1 | 55.9 | 53.3 | 3.68M |
| November 03, 2026 | 54.7 | 55 | 55 | 56.4 | 54.7 | 2.87M |
| November 02, 2026 | 55 | 55.2 | 55.2 | 55.9 | 54.6 | 2.36M |
| October 30, 2026 | 57.6 | 56 | 56 | 58 | 56 | 4.77M |
| October 29, 2026 | 60.8 | 58.6 | 58.6 | 62 | 58.5 | 9.38M |
| October 28, 2026 | 62.9 | 62.5 | 62.5 | 63.1 | 62.1 | 1.62M |
| October 27, 2026 | 62.2 | 62.9 | 62.9 | 62.9 | 61.3 | 5.22M |
| October 22, 2026 | 61.8 | 62 | 62 | 62.9 | 61.8 | 3.2M |
| October 21, 2026 | 62.1 | 61.6 | 61.6 | 62.4 | 61.3 | 3.45M |
| October 20, 2026 | 61.3 | 61.7 | 61.7 | 62.3 | 61.3 | 2.44M |
| October 19, 2026 | 62.1 | 61.6 | 61.6 | 62.3 | 61.4 | 3.25M |
| October 16, 2026 | 63.8 | 62.7 | 62.7 | 64.2 | 62.7 | 4.45M |
| October 15, 2026 | 64 | 63.4 | 63.4 | 64.3 | 63.3 | 2.16M |
| October 14, 2026 | 64 | 64.2 | 64.2 | 64.7 | 63.8 | 2.82M |
| October 13, 2026 | 63 | 63.5 | 63.5 | 64.1 | 63 | 1.6M |
| October 12, 2026 | 63.3 | 63.4 | 63.4 | 64.2 | 63 | 1.69M |
| October 08, 2026 | 63.5 | 63.3 | 63.3 | 63.8 | 63.2 | 2.53M |
| October 07, 2026 | 63.5 | 62.9 | 62.9 | 63.7 | 62.9 | 2.4M |
| October 06, 2026 | 63.9 | 63.5 | 63.5 | 64.1 | 63.5 | 1.44M |
| October 05, 2026 | 65 | 63.7 | 63.7 | 65 | 63.6 | 1.93M |
| October 02, 2026 | 65.1 | 64.4 | 64.4 | 65.8 | 64.3 | 2.61M |
| October 01, 2026 | 63.8 | 65 | 65 | 65 | 63.1 | 2.62M |
| September 30, 2026 | 64 | 63.5 | 63.5 | 64 | 63.5 | 1.64M |
| September 29, 2026 | 64.1 | 63.5 | 63.5 | 64.4 | 63.4 | 1.75M |
| September 24, 2026 | 64.2 | 64.1 | 64.1 | 64.4 | 63.7 | 1.49M |
| September 23, 2026 | 64.9 | 64.4 | 64.4 | 65 | 64.2 | 1.84M |
| September 22, 2026 | 65.2 | 64.9 | 64.9 | 65.3 | 64.5 | 2.17M |
| September 21, 2026 | 65.2 | 65 | 65 | 65.3 | 64.4 | 2.76M |
| September 18, 2026 | 64.5 | 65.5 | 65.5 | 65.9 | 64.4 | 5.43M |
| September 17, 2026 | 65.6 | 63.9 | 63.9 | 65.6 | 63.8 | 4.75M |
| September 16, 2026 | 65.5 | 65.6 | 65.6 | 66.1 | 64.5 | 6.38M |
| September 15, 2026 | 64 | 65.6 | 65.6 | 65.7 | 63.4 | 8.25M |
| September 11, 2026 | 61.9 | 62.8 | 62.8 | 63.2 | 61.7 | 4.01M |
| September 10, 2026 | 61.2 | 62.1 | 62.1 | 63 | 61.2 | 5.1M |
| September 09, 2026 | 60.4 | 61.4 | 61.4 | 61.7 | 60.4 | 3.97M |
| September 08, 2026 | 60 | 60.5 | 60.5 | 60.7 | 60 | 1.69M |
| September 07, 2026 | 61 | 60.2 | 60.2 | 61 | 60.1 | 1.79M |
| September 04, 2026 | 60.1 | 60.8 | 60.8 | 61 | 59.9 | 2.12M |
| September 03, 2026 | 60.7 | 59.6 | 59.6 | 60.9 | 59.6 | 2.28M |
| September 02, 2026 | 59.6 | 60.3 | 60.3 | 61 | 59.6 | 2M |
| September 01, 2026 | 59.4 | 59.8 | 59.8 | 60.2 | 59.4 | 1.4M |
| August 31, 2026 | 59.5 | 59.4 | 59.4 | 59.7 | 59 | 1.42M |
| August 28, 2026 | 60 | 59.6 | 59.6 | 60.1 | 59.5 | 1.34M |
| August 27, 2026 | 60.4 | 59.8 | 59.8 | 60.4 | 59.8 | 2.41M |
| August 26, 2026 | 59.7 | 60.2 | 60.2 | 60.4 | 59.7 | 1.35M |
| August 25, 2026 | 60.6 | 59.8 | 59.8 | 60.6 | 59.3 | 2.27M |
| August 24, 2026 | 60.9 | 60.5 | 60.5 | 61 | 60.3 | 1.05M |
| August 21, 2026 | 60.2 | 60.6 | 60.6 | 60.7 | 60.1 | 1.03M |
| August 20, 2026 | 60.4 | 60.1 | 60.1 | 60.8 | 60.1 | 2.89M |
| August 19, 2026 | 59.2 | 59.8 | 59.8 | 60.2 | 58.8 | 2.43M |
| August 18, 2026 | 60.6 | 59.4 | 59.4 | 60.7 | 59.4 | 3.28M |
| August 17, 2026 | 60.5 | 60.5 | 60.5 | 61.1 | 60.2 | 1.6M |
| August 14, 2026 | 60.8 | 60.9 | 60.9 | 61.1 | 60.2 | 2.05M |
| August 13, 2026 | 61 | 60.7 | 60.7 | 61 | 60.2 | 3.24M |
| August 12, 2026 | 60.1 | 60.4 | 60.4 | 60.8 | 59.9 | 3.16M |
AD
