Primax Electronics Ltd. (4915.TW) TAI

77.00

+1(+1.32%)

Updated at June 02 01:30PM

Currency In TWD

4915.TW Historical Return

If you invested 1000 NT$ in Primax Electronics Ltd. (4915.TW) 10 years ago, it would be worth 3,114.89 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,907.36 NT$, while 1000 NT$ invested 1 year ago would be worth 1,068.7 NT$. This corresponds to total returns of 211.49%, 90.74%, 6.87%, respectively, with annualized returns of 12.03%, 13.78%, 6.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4915.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	76	77	77	77	75.3	8.22M
June 01, 2026	75.1	76	76	76.5	74.6	10.34M
May 29, 2026	72.3	73.9	73.9	75.4	72.3	8.7M
May 28, 2026	72.2	70.7	70.7	72.6	70.6	4.55M
May 27, 2026	73	72	72	73	71.9	4.32M
May 26, 2026	72.7	72.4	72.4	73.1	72.2	2.57M
May 25, 2026	72.5	72.3	72.3	72.7	72	2.91M
May 22, 2026	71.8	72	72	72.4	71.3	5.48M
May 21, 2026	72.3	71.6	71.6	72.3	71.6	2.74M
May 20, 2026	72	71.6	71.6	72.5	71.4	3.7M
May 19, 2026	72	72	72	73.1	71.7	2.9M
May 18, 2026	72.7	72	72	73.3	71.7	3.02M
May 15, 2026	70.8	72.7	72.7	73.8	70.4	7.85M
May 14, 2026	71	70.3	70.3	71.2	70.3	3.94M
May 13, 2026	71.2	70.6	70.6	71.2	70.6	3.76M
May 12, 2026	71.9	71.1	71.1	72	70.8	3.95M
May 11, 2026	72.8	71.7	71.7	72.8	71.6	4.4M
May 08, 2026	73.3	72.5	72.5	73.3	71.3	7.56M
May 07, 2026	75.3	73.6	73.6	75.3	73.6	3.88M
May 06, 2026	74.7	74.8	74.8	75	73.8	2.78M
May 05, 2026	74.2	74.3	74.3	74.7	73.7	2.58M
May 04, 2026	73.8	74.2	74.2	74.3	73.4	1.87M
April 30, 2026	74	73.3	73.3	74	73.3	1.71M
April 29, 2026	73.4	73.9	73.9	74.2	72.9	2.06M
April 28, 2026	72.3	72.8	72.8	73.3	72.3	1.39M
April 27, 2026	73	72.3	72.3	73	72.2	2.24M
April 24, 2026	73.6	73	73	73.9	72.5	1.95M
April 23, 2026	75	73.5	73.5	75.2	72.3	3.94M
April 22, 2026	74	74.9	74.9	75.2	73.6	2.24M
April 21, 2026	74.6	74	74	74.6	73.5	4.28M
April 20, 2026	75.3	74.1	74.1	75.6	74.1	3.44M
April 17, 2026	74.8	75.1	75.1	75.4	74.6	2.68M
April 16, 2026	74.3	74.6	74.6	74.6	73.8	2.18M
April 15, 2026	73.7	74	74	74.4	73.3	2.09M
April 14, 2026	73.8	73.3	73.3	74	73.1	2.07M
April 13, 2026	74	73.6	73.6	74.4	73	2.73M
April 10, 2026	73.6	74.7	74.7	75	73.6	2.96M
April 09, 2026	73.1	73	73	73.3	72.3	1.87M
April 08, 2026	72	72.6	72.6	72.9	71.8	1.08M
April 07, 2026	71.5	71.3	71.3	72	70.4	2.82M
April 02, 2026	72.4	71	71	72.7	70.9	874,697
April 01, 2026	71.2	72.1	72.1	72.1	71.1	858,321
March 31, 2026	71.5	70	70	71.6	70	3.37M
March 30, 2026	71.6	71.7	71.7	72.5	71.6	859,702
March 27, 2026	71.6	72.7	72.7	72.7	71.6	1.67M
March 26, 2026	72.5	71.9	71.9	72.8	71.9	1.91M
March 25, 2026	72.4	71.9	71.9	72.8	71.8	2.33M
March 24, 2026	73	71.7	71.7	73	71	2.55M
March 23, 2026	72.2	72.1	72.1	72.8	71.5	2.79M
March 20, 2026	72.2	73.4	73.4	74.2	72.2	3.56M
March 19, 2026	73	72	72	73.2	72	4.96M
March 18, 2026	73.2	73.4	73.4	73.8	72.9	2.79M
March 17, 2026	73.4	72.6	72.6	73.5	72.5	3.85M
March 16, 2026	71.9	73	73	73.2	71.5	3.24M
March 13, 2026	71.5	72	72	72.4	71.3	1.86M
March 12, 2026	71.4	71.9	71.9	72.6	71.4	2.63M
March 11, 2026	71.1	71.8	71.8	72.5	71.1	3M
March 10, 2026	72.5	71.3	70.6	72.8	71.3	36,000
March 09, 2026	72.1	71.6	71.6	72.5	70.5	4.03M
March 06, 2026	73.7	75.6	75.6	75.6	73.3	2.62M