Primax Electronics Ltd. (4915.TW) TAI

Currency In TWD

4915.TW Historical Return

If you invested 1000 NT$ in Primax Electronics Ltd. (4915.TW) 10 years ago, it would be worth 2,149.21 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,523.53 NT$, while 1000 NT$ invested 1 year ago would be worth 811.37 NT$. This corresponds to total returns of 114.92%, 52.35%, -18.86%, respectively, with annualized returns of 7.95%, 8.79%, -18.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4915.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	61.9	62.8	62.8	63.2	61.7	4.01M
September 10, 2026	61.2	62.1	62.1	63	61.2	5.1M
September 09, 2026	60.4	61.4	61.4	61.7	60.4	3.97M
September 08, 2026	60	60.5	60.5	60.7	60	1.69M
September 07, 2026	61	60.2	60.2	61	60.1	1.79M
September 04, 2026	60.1	60.8	60.8	61	59.9	2.12M
September 03, 2026	60.7	59.6	59.6	60.9	59.6	2.28M
September 02, 2026	59.6	60.3	60.3	61	59.6	2M
September 01, 2026	59.4	59.8	59.8	60.2	59.4	1.4M
August 31, 2026	59.5	59.4	59.4	59.7	59	1.42M
August 28, 2026	60	59.6	59.6	60.1	59.5	1.34M
August 27, 2026	60.4	59.8	59.8	60.4	59.8	2.41M
August 26, 2026	59.7	60.2	60.2	60.4	59.7	1.35M
August 25, 2026	60.6	59.8	59.8	60.6	59.3	2.27M
August 24, 2026	60.9	60.5	60.5	61	60.3	1.05M
August 21, 2026	60.2	60.6	60.6	60.7	60.1	1.03M
August 20, 2026	60.4	60.1	60.1	60.8	60.1	2.89M
August 19, 2026	59.2	59.8	59.8	60.2	58.8	2.43M
August 18, 2026	60.6	59.4	59.4	60.7	59.4	3.28M
August 17, 2026	60.5	60.5	60.5	61.1	60.2	1.6M
August 14, 2026	60.8	60.9	60.9	61.1	60.2	2.05M
August 13, 2026	61	60.7	60.7	61	60.2	3.24M
August 12, 2026	60.1	60.4	60.4	60.8	59.9	3.16M
August 11, 2026	60.4	60	60	60.7	59.2	3.28M
August 10, 2026	60.2	60.7	60.7	60.9	59.8	2.1M
August 07, 2026	61.9	59.5	59.5	61.9	59.5	8.75M
August 06, 2026	63	61.9	61.9	63	61.4	7.65M
August 05, 2026	64.4	63.7	63.7	64.6	63.3	2.51M
August 04, 2026	64.2	63.6	63.6	64.6	63.4	3.15M
August 03, 2026	64.7	64.6	64.6	65.3	64.2	1.86M
July 31, 2026	64.5	65.4	65.4	66.5	64.5	5.74M
July 30, 2026	63	63.6	63.6	64.3	62.9	2.69M
July 29, 2026	64.9	63	63	65.6	61.8	4.07M
July 28, 2026	64.5	64.4	64.4	65.5	63.7	4.87M
July 27, 2026	65.7	65.1	65.1	65.7	64.6	2.13M
July 24, 2026	65.5	65.2	65.2	66	64.9	2.2M
July 23, 2026	66.8	65.5	65.5	67	65	2.11M
July 22, 2026	66.2	66.3	66.3	67	66.1	1.93M
July 21, 2026	64.8	66	66	66.3	64.8	2.15M
July 20, 2026	65.8	64.5	64.5	65.8	63.4	3.44M
July 17, 2026	66.5	64.9	64.9	67	64.9	3.88M
July 16, 2026	67.5	66.9	66.9	67.6	66.7	2.17M
July 15, 2026	67.7	67.5	67.5	68.2	67.4	1.23M
July 14, 2026	68.4	67.4	67.4	68.5	66.5	2.48M
July 13, 2026	69.1	67.9	67.9	69.8	67.5	2.53M
July 09, 2026	68.3	68.8	68.8	69.4	68.3	2.63M
July 08, 2026	69	68.2	68.2	70.6	67.8	3.54M
July 07, 2026	69.1	67.5	67.5	69.3	67.5	4.88M
July 06, 2026	67	68.2	68.2	69	66.8	5.96M
July 03, 2026	66.9	66.4	66.4	68.3	66.3	8.93M
July 02, 2026	66.3	66.9	66.9	68	66.1	4.73M
July 01, 2026	66.3	66.4	66.4	67.9	65.7	5.89M
June 30, 2026	65.2	66	66	66.3	65	6.15M
June 29, 2026	65	65	65	66.9	64	14.37M
June 26, 2026	73.5	73.5	73.5	74.9	73.1	6.92M
June 25, 2026	74.8	73.6	73.6	75	73.6	4.83M
June 24, 2026	74.8	74.3	74.3	75.2	74.3	4.65M
June 23, 2026	76.2	75.2	75.2	76.2	75	4.84M
June 22, 2026	76.1	76.3	76.3	76.7	75.5	4.22M
June 18, 2026	76	75.9	75.9	76.2	75.3	4.5M