56.10
-2.7(-4.59%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 58.5 | 56.1 | 56.1 | 59.2 | 55.9 | 4.38M |
| September 25, 2025 | 58.2 | 58.8 | 58.8 | 59.4 | 57.6 | 3.3M |
| September 24, 2025 | 59.6 | 58.1 | 58.1 | 60.5 | 58 | 4.44M |
| September 23, 2025 | 61 | 59.6 | 59.6 | 61.9 | 59.4 | 6.74M |
| September 22, 2025 | 59 | 61.6 | 61.6 | 62.6 | 58.3 | 11.98M |
| September 19, 2025 | 59.8 | 59 | 59 | 60.4 | 58.6 | 5.55M |
| September 18, 2025 | 61.3 | 59.2 | 59.2 | 62.4 | 58.7 | 8.69M |
| September 17, 2025 | 62.9 | 60.8 | 60.8 | 62.9 | 60.6 | 6.09M |
| September 16, 2025 | 63.4 | 62 | 62 | 63.4 | 61.6 | 5.43M |
| September 15, 2025 | 63 | 62.8 | 62.8 | 65 | 61.3 | 12.06M |
| September 12, 2025 | 66.1 | 63.3 | 63.3 | 66.1 | 63.3 | 11.03M |
| September 11, 2025 | 69 | 65.5 | 65.5 | 69.3 | 64.8 | 17.88M |
| September 10, 2025 | 68.8 | 68.6 | 68.6 | 72 | 67.8 | 43.41M |
| September 09, 2025 | 69.5 | 68.3 | 68.3 | 71 | 66.7 | 48.29M |
| September 08, 2025 | 65.3 | 68 | 68 | 68.6 | 63.9 | 38.33M |
| September 05, 2025 | 63 | 63.6 | 63.6 | 64.3 | 62 | 10.01M |
| September 04, 2025 | 68 | 62.8 | 62.8 | 68.3 | 62.7 | 39.51M |
| September 03, 2025 | 62.5 | 66.2 | 66.2 | 67.9 | 61.6 | 29.44M |
| September 02, 2025 | 64.8 | 61.9 | 61.9 | 65.3 | 61 | 12.94M |
| September 01, 2025 | 66.8 | 63.8 | 63.8 | 67.7 | 63.8 | 16.11M |
| August 29, 2025 | 69.2 | 66.5 | 66.5 | 69.9 | 66.2 | 27.5M |
| August 28, 2025 | 67.9 | 68.3 | 68.3 | 71 | 66.7 | 42.49M |
| August 27, 2025 | 65.5 | 67 | 67 | 68.6 | 65 | 44.91M |
| August 26, 2025 | 62 | 64.9 | 64.9 | 65.8 | 61.1 | 43.73M |
| August 25, 2025 | 62.4 | 61.9 | 61.9 | 63.4 | 61.1 | 20.43M |
| August 22, 2025 | 62.5 | 60.6 | 60.6 | 66 | 60.4 | 45.5M |
| August 21, 2025 | 63.8 | 61.7 | 61.7 | 65.5 | 60.6 | 35.49M |
| August 20, 2025 | 66 | 62.7 | 62.7 | 66.3 | 61.2 | 22.12M |
| August 19, 2025 | 70.9 | 66.4 | 66.4 | 72.3 | 66.2 | 60.61M |
| August 18, 2025 | 64.8 | 68.9 | 68.9 | 68.9 | 64.4 | 64.81M |
| August 15, 2025 | 57 | 62.7 | 62.7 | 62.7 | 56.4 | 29.78M |
| August 14, 2025 | 57.2 | 57 | 57 | 57.7 | 54.5 | 18.4M |
| August 13, 2025 | 61.3 | 56.6 | 56.6 | 61.7 | 56.5 | 25.23M |
| August 12, 2025 | 61.7 | 61 | 61 | 62 | 59.9 | 15.54M |
| August 11, 2025 | 60.2 | 60.7 | 60.7 | 63.2 | 58.8 | 27.82M |
| August 08, 2025 | 64.2 | 62.2 | 62.2 | 65.7 | 61.9 | 32.97M |
| August 07, 2025 | 62.2 | 63.9 | 63.9 | 64.9 | 60.5 | 43.08M |
| August 06, 2025 | 61 | 61.2 | 61.2 | 65 | 59.9 | 56.35M |
| August 05, 2025 | 60.1 | 59.9 | 59.9 | 60.8 | 58.7 | 22.53M |
| August 04, 2025 | 60.5 | 59.5 | 59.5 | 61.9 | 58.5 | 60.72M |
| August 01, 2025 | 55 | 60.5 | 60.5 | 60.5 | 54.7 | 49.18M |
| July 31, 2025 | 52.5 | 55 | 55 | 57 | 51.1 | 50.59M |
| July 30, 2025 | 51 | 52.4 | 52.4 | 53 | 50.5 | 50.08M |
| July 29, 2025 | 49 | 49.8 | 49.8 | 51.9 | 48.8 | 33.29M |
| July 28, 2025 | 47.25 | 47.8 | 47.8 | 48.6 | 46.9 | 24.11M |
| July 25, 2025 | 46.9 | 47.15 | 46.77 | 49.35 | 46.75 | 45.32M |
| July 24, 2025 | 42.6 | 45.8 | 45.44 | 45.8 | 42.55 | 20.87M |
| July 23, 2025 | 41.7 | 41.65 | 41.32 | 42.25 | 40.95 | 4.64M |
| July 22, 2025 | 41.05 | 41 | 40.67 | 41.6 | 39.5 | 2.96M |
| July 21, 2025 | 40.55 | 41 | 40.67 | 41.7 | 40.3 | 2.11M |
| July 18, 2025 | 41.05 | 40.7 | 40.38 | 41.15 | 40.35 | 1.46M |
| July 17, 2025 | 40.4 | 40.95 | 40.62 | 41 | 40 | 1.61M |
| July 16, 2025 | 40.9 | 40.35 | 40.03 | 41.1 | 40.3 | 1.42M |
| July 15, 2025 | 40.3 | 40.7 | 40.38 | 41.7 | 40.25 | 3.06M |
| July 14, 2025 | 40.55 | 40.2 | 39.88 | 41 | 40.15 | 1.27M |
| July 11, 2025 | 40.5 | 40.7 | 40.7 | 41.3 | 40.1 | 3.02M |
| July 10, 2025 | 39.55 | 40.6 | 40.6 | 41.1 | 39.55 | 6.86M |
| July 09, 2025 | 38.6 | 38.6 | 38.6 | 38.75 | 38.25 | 863,433 |
| July 08, 2025 | 38.5 | 38.6 | 38.6 | 38.95 | 38.05 | 1.74M |
| July 07, 2025 | 38.6 | 38.2 | 38.2 | 39.15 | 38.1 | 1.28M |