Parpro Corporation (4916.TW) TAI

Currency In TWD

4916.TW Historical Return

If you invested 1000 NT$ in Parpro Corporation (4916.TW) 10 years ago, it would be worth 2,688.93 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,888.66 NT$, while 1000 NT$ invested 1 year ago would be worth 1,596.64 NT$. This corresponds to total returns of 168.89%, 288.87%, 59.66%, respectively, with annualized returns of 10.39%, 31.19%, 59.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4916.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	95	95	95	96	93.1	2.72M
July 30, 2026	90	88.5	88.5	94.4	88	3.44M
July 29, 2026	97.5	90.2	90.2	99.6	87.4	5.05M
July 28, 2026	99	97.1	97.1	101	97.1	2.58M
July 27, 2026	103	102	102	103.5	99.7	2.14M
July 23, 2026	108	103.5	103.5	108	101.5	3.62M
July 22, 2026	109	106.5	106.5	112.5	106	8.77M
July 21, 2026	100	107	107	107	99	4.51M
July 20, 2026	102	97.7	97.7	104	96.5	5.47M
July 17, 2026	106	102	102	108.5	100	6.47M
July 16, 2026	111	110.5	110.5	113	109	4.67M
July 15, 2026	111.5	113	113	113	110	6.51M
July 14, 2026	115	110	110	117	106.5	16.06M
July 13, 2026	112.5	118	118	118.5	112.5	21.47M
July 09, 2026	109	108	108	111.5	108	4.71M
July 08, 2026	108.5	111	111	112	104.5	6.6M
July 07, 2026	113	107.5	107.5	113	107	8.11M
July 06, 2026	116	112.5	112.5	117	112	8.18M
July 03, 2026	113.5	115	115	119.5	113.5	14.75M
July 02, 2026	114	115	115	116	110.5	29.86M
July 01, 2026	103.5	112.5	112.5	112.5	102.5	16.68M
June 30, 2026	99.2	102.5	102.5	104	98.5	6.15M
June 29, 2026	95.7	96.2	96.2	100.5	95.7	5.3M
June 26, 2026	99	95.7	95.7	100.5	95.5	4.91M
June 25, 2026	102.5	99.5	99.5	102.5	99.3	3.22M
June 24, 2026	98.5	101.5	101.5	102.5	98.2	3.94M
June 23, 2026	104	100	100	104	98.1	7.65M
June 22, 2026	107.5	105	105	110	104.5	10.07M
June 18, 2026	99	103.5	103.5	103.5	97.2	8.33M
June 17, 2026	99.7	98.7	98.7	102.5	97.2	7.38M
June 16, 2026	101	99	99	101.5	97.6	7.49M
June 15, 2026	107.5	99.5	99.5	108	99.2	15.48M
June 12, 2026	118.5	107.5	107.5	120.5	106.5	13.95M
June 11, 2026	114	114.5	114.5	121	110.5	16.62M
June 10, 2026	120	111.5	111.5	122.5	111	13.99M
June 09, 2026	118	119.5	119.5	125	108.5	13.58M
June 08, 2026	108	116	116	119	108	3.7M
June 05, 2026	122	120	120	122	111	3.29M
June 04, 2026	122	122.5	122.5	127.5	120	2.93M
June 03, 2026	120	124.5	124.5	124.5	118	3.66M
June 02, 2026	116	114	114	116	110	4.08M
June 01, 2026	117	119	119	123.5	115.5	6.37M
May 29, 2026	108	112.5	112.5	112.5	104	6.62M
May 28, 2026	102	102.5	102.5	104.5	99.8	5.98M
May 27, 2026	102.5	99.4	99.4	102.5	98	3.28M
May 26, 2026	100	100.5	100.5	101	95	5.49M
May 25, 2026	100	101.5	101.5	105	99.2	25.21M
May 22, 2026	100	98.3	98.3	105	97.4	50.38M
May 21, 2026	92.8	98.8	98.8	98.8	87	46.9M
May 20, 2026	83.1	89.9	89.9	89.9	80.2	36.72M
May 19, 2026	81.8	81.8	81.8	81.8	81.8	3.57M
May 18, 2026	73.8	74.4	74.4	74.4	73.5	8.43M
May 15, 2026	68.5	67.7	67.7	72.3	67.2	14.89M
May 14, 2026	65.9	66.9	66.9	68.5	65.7	6.15M
May 13, 2026	67.5	65.2	65.2	67.7	64.7	5.73M
May 12, 2026	67.9	68.4	68.4	69.5	66.9	10.92M
May 11, 2026	64.7	67	67	67.7	62.6	9.44M
May 08, 2026	63.6	62	62	66	61.7	7.07M
May 07, 2026	63.9	63.1	63.1	64.3	62.2	3.41M
May 06, 2026	66	63.3	63.3	66	62.6	4.19M