Parpro Corporation (4916.TW) TAI

Currency In TWD

4916.TW Historical Return

If you invested 1000 NT$ in Parpro Corporation (4916.TW) 10 years ago, it would be worth 4,271.96 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,545.27 NT$, while 1000 NT$ invested 1 year ago would be worth 2,130 NT$. This corresponds to total returns of 327.2%, 254.53%, 113%, respectively, with annualized returns of 15.63%, 28.79%, 113%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4916.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	98.4	103.5	103.5	103.5	97.4	4.13M
November 10, 2026	98	97.5	97.5	99.9	94.6	3.46M
November 09, 2026	85.3	91.3	91.3	91.3	85.3	1.27M
November 06, 2026	80.3	83	83	84.4	80.3	3.3M
November 05, 2026	95.8	89.2	89.2	96.4	88.6	3.56M
November 04, 2026	97.6	97.7	97.7	98.6	91.1	3.28M
November 03, 2026	101	96.6	96.6	103	95.8	2.9M
November 02, 2026	97.8	102.5	102.5	104.5	96.5	3.33M
October 30, 2026	102	100	100	103.5	97.9	4.25M
October 29, 2026	104	104	104	109.5	103	12.19M
October 28, 2026	102	103.5	103.5	105	101	2.4M
October 27, 2026	100.5	100.5	100.5	101	99.4	1.46M
October 22, 2026	104.5	99.6	99.6	105	99.6	2.41M
October 21, 2026	103.5	103.5	103.5	104.5	102	2.1M
October 20, 2026	101	101	101	104	101	1.84M
October 19, 2026	100.5	101	101	102	100	1.53M
October 16, 2026	98.2	102	102	104	98.2	3.73M
October 15, 2026	99	97.6	97.6	99.9	97	2.44M
October 14, 2026	101	101.5	101.5	102.5	101	1.29M
October 13, 2026	102	100	100	103.5	99.9	1.65M
October 12, 2026	102	103	103	104	102	1.53M
October 08, 2026	101.5	102	102	103	101	1.64M
October 07, 2026	110	102.5	102.5	113.5	102	12.87M
October 06, 2026	108.5	105.5	105.5	109.5	105	5.52M
October 05, 2026	105.5	105	105	106.5	104	3.87M
October 02, 2026	103	104.5	104.5	105.5	102	2.63M
October 01, 2026	105	103	103	105.5	103	1.92M
September 30, 2026	102.5	104	104	105	102	2.09M
September 29, 2026	102	101.5	101.5	102.5	101	961,664
September 24, 2026	104.5	102.5	102.5	104.5	100.5	2.85M
September 23, 2026	105.5	104.5	104.5	106	102.5	2.91M
September 22, 2026	105.5	103.5	103.5	106	103	2.51M
September 21, 2026	106	105	105	106.5	104.5	3.93M
September 20, 2026	105	105.5	105.5	107.5	100	1.93M
September 18, 2026	105	105.5	105.5	107.5	102.5	15.84M
September 17, 2026	94.9	103	103	103	94.9	4.56M
September 16, 2026	93	93.9	93.9	94	92.5	534,937
September 15, 2026	94.1	92.3	92.3	94.1	92.3	683,296
September 11, 2026	94.7	94.3	94.3	96.8	94.3	1.56M
September 10, 2026	95.9	94.7	94.7	96.2	94.6	1.07M
September 09, 2026	95.3	96	96	96.3	95.3	784,321
September 08, 2026	97.4	95.3	95.3	97.4	95.3	1.39M
September 07, 2026	98.1	97.1	97.1	98.3	96.5	936,864
September 04, 2026	98.7	97.3	97.3	99.3	95.6	962,508
September 03, 2026	101	96.7	96.7	101.5	96.7	2.06M
September 02, 2026	99.2	100.5	100.5	101.5	99.1	1.41M
September 01, 2026	100.5	99.7	99.7	101.5	99.7	1.3M
August 31, 2026	101	99.9	99.9	101.5	99.5	1.48M
August 28, 2026	104.5	102.5	102.5	105	101.5	1.9M
August 27, 2026	103	103.5	103.5	106	103	3.89M
August 26, 2026	101	102.5	102.5	103	101	2.3M
August 25, 2026	98.5	101.5	101.5	103	96.3	2.07M
August 24, 2026	98.8	98.6	98.6	100.5	98.5	1.04M
August 21, 2026	99.3	98.7	98.7	100	98.2	1.58M
August 20, 2026	101	99.3	99.3	102.5	99	1.99M
August 19, 2026	98	100.5	100.5	101	98	1.83M
August 18, 2026	103	100.5	100.5	105	99.1	3.7M
August 17, 2026	108	104	104	111	103	6.82M
August 14, 2026	102	106	106	108	101	7.62M
August 13, 2026	103.5	101.5	101.5	105	101.5	2.88M