60.20
-3.1(-4.90%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 61.6 | 60.2 | 60.2 | 61.6 | 60 | 7.44M |
| February 10, 2026 | 63 | 63.3 | 63.3 | 63.4 | 60.3 | 4.6M |
| February 09, 2026 | 61.8 | 61.6 | 61.6 | 64.4 | 60.9 | 6.07M |
| February 06, 2026 | 61.5 | 59.8 | 59.8 | 61.6 | 58 | 6.6M |
| February 05, 2026 | 66 | 62.2 | 62.2 | 66.5 | 62.2 | 8.36M |
| February 04, 2026 | 64.6 | 66.8 | 66.8 | 67.4 | 63.5 | 11.22M |
| February 03, 2026 | 63.4 | 64.5 | 64.5 | 66.5 | 63 | 9.67M |
| February 02, 2026 | 63.5 | 62 | 62 | 65.4 | 61.5 | 7.67M |
| January 30, 2026 | 66 | 64.1 | 64.1 | 66.1 | 62.4 | 9.19M |
| January 29, 2026 | 66.9 | 66.5 | 66.5 | 69.5 | 64.5 | 17.23M |
| January 28, 2026 | 68.5 | 66.4 | 66.4 | 68.7 | 66 | 14.5M |
| January 27, 2026 | 70 | 69.7 | 69.7 | 74.2 | 69.1 | 35.55M |
| January 26, 2026 | 69 | 69 | 69 | 71 | 67.3 | 31.86M |
| January 23, 2026 | 64.5 | 64.8 | 64.8 | 66.3 | 62.5 | 11.67M |
| January 22, 2026 | 67.1 | 63.9 | 63.9 | 68 | 63 | 27.09M |
| January 21, 2026 | 62.5 | 64.7 | 64.7 | 64.9 | 61.6 | 15.32M |
| January 20, 2026 | 62.1 | 62.9 | 62.9 | 64.5 | 62 | 9.88M |
| January 19, 2026 | 61.1 | 61.4 | 61.4 | 62.8 | 61 | 5.11M |
| January 16, 2026 | 62.8 | 61 | 61 | 62.9 | 60.6 | 8.53M |
| January 15, 2026 | 62.7 | 62.5 | 62.5 | 65.1 | 62.4 | 14.8M |
| January 14, 2026 | 63 | 63.4 | 63.4 | 63.6 | 61.8 | 22.91M |
| January 13, 2026 | 62.5 | 62 | 62 | 62.5 | 59.8 | 15.16M |
| January 12, 2026 | 59.1 | 62 | 62 | 62.5 | 58.8 | 19.25M |
| January 09, 2026 | 60.5 | 58.2 | 58.2 | 61.4 | 57.6 | 10.63M |
| January 08, 2026 | 57.5 | 58.6 | 58.6 | 61.5 | 57.5 | 15.3M |
| January 07, 2026 | 56.1 | 57 | 57 | 57.1 | 55.5 | 3.54M |
| January 06, 2026 | 56.5 | 56.1 | 56.1 | 57.5 | 56.1 | 2.8M |
| January 05, 2026 | 58.2 | 56.5 | 56.5 | 59.7 | 56.5 | 5.43M |
| January 02, 2026 | 57.2 | 58.3 | 58.3 | 59.3 | 56.8 | 4.39M |
| December 31, 2025 | 58 | 57 | 57 | 58.7 | 57 | 3.98M |
| December 30, 2025 | 60.7 | 58.1 | 58.1 | 61.5 | 57.7 | 7.83M |
| December 29, 2025 | 59 | 59.6 | 59.6 | 60.9 | 59 | 6.3M |
| December 26, 2025 | 60 | 59.2 | 59.2 | 60.1 | 58.9 | 5.32M |
| December 24, 2025 | 61.2 | 60.5 | 60.5 | 62.5 | 58.7 | 25.96M |
| December 23, 2025 | 57.7 | 60 | 60 | 60.5 | 56.6 | 21.7M |
| December 22, 2025 | 56.5 | 56.5 | 56.5 | 57.1 | 55.3 | 5.41M |
| December 19, 2025 | 54.3 | 56.2 | 56.2 | 56.5 | 54.1 | 8.21M |
| December 18, 2025 | 54.1 | 54 | 54 | 54.4 | 53.3 | 3.64M |
| December 17, 2025 | 55.7 | 54.5 | 54.5 | 56.7 | 53.8 | 8.16M |
| December 16, 2025 | 57.5 | 55.7 | 55.7 | 59.5 | 55 | 15.56M |
| December 15, 2025 | 55.1 | 58.1 | 58.1 | 59.7 | 54.6 | 26.34M |
| December 12, 2025 | 53.3 | 56 | 56 | 57.2 | 52.6 | 20.33M |
| December 11, 2025 | 52.2 | 52.2 | 52.2 | 52.7 | 50.8 | 5.18M |
| December 10, 2025 | 51.7 | 52.2 | 52.2 | 55 | 51.4 | 15.53M |
| December 09, 2025 | 50.2 | 50.7 | 50.7 | 52.5 | 50.2 | 6.41M |
| December 08, 2025 | 48.5 | 49.6 | 49.6 | 49.75 | 48 | 3.99M |
| December 05, 2025 | 47.35 | 47.65 | 47.65 | 47.65 | 46.8 | 1.57M |
| December 04, 2025 | 46.4 | 47 | 47 | 47.15 | 46.4 | 1.61M |
| December 03, 2025 | 46.55 | 46.05 | 46.05 | 46.85 | 46 | 1.7M |
| December 02, 2025 | 47.45 | 46.4 | 46.4 | 47.45 | 46.4 | 1.53M |
| December 01, 2025 | 46.8 | 47.1 | 47.1 | 47.45 | 46.45 | 1.77M |
| November 28, 2025 | 47.5 | 46.8 | 46.8 | 47.9 | 46.35 | 3.66M |
| November 27, 2025 | 52.4 | 47.4 | 47.4 | 52.6 | 47.4 | 16.15M |
| November 26, 2025 | 47.3 | 50.6 | 50.6 | 50.6 | 47.3 | 8.78M |
| November 25, 2025 | 45.6 | 46 | 46 | 46.75 | 45.4 | 2.78M |
| November 24, 2025 | 44.25 | 44.95 | 44.95 | 45.45 | 43.85 | 2.82M |
| November 21, 2025 | 44.6 | 43.85 | 43.85 | 45.1 | 43.5 | 1.87M |
| November 20, 2025 | 45.4 | 45.55 | 45.55 | 46.05 | 45.15 | 1.38M |
| November 19, 2025 | 45.85 | 44.8 | 44.8 | 45.85 | 44.65 | 1.63M |
| November 18, 2025 | 47 | 45.45 | 45.45 | 47.25 | 45.2 | 2.93M |