Parpro Corporation (4916.TW) TAI

Currency In TWD

AD

4916.TW Historical Return

If you invested 1000 NT$ in Parpro Corporation (4916.TW) 10 years ago, it would be worth 3,415.22 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,221.56 NT$, while 1000 NT$ invested 1 year ago would be worth 1,628.71 NT$. This corresponds to total returns of 241.52%, 322.16%, 62.87%, respectively, with annualized returns of 13.06%, 33.38%, 62.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4916.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202699.398.798.710098.21.58M
August 20, 202610199.399.3102.5991.99M
August 19, 202698100.5100.5101981.83M
August 18, 2026103100.5100.510599.13.7M
August 17, 20261081041041111036.82M
August 14, 20261021061061081017.62M
August 13, 2026103.5101.5101.5105101.52.88M
August 12, 2026105103103105102.52.74M
August 11, 2026104104.5104.5108102.56.36M
August 10, 2026103.5104104106100.58.85M
August 07, 2026108108108111106.55.03M
August 06, 2026104108108109.51045.05M
August 05, 2026103104.5104.51071034.99M
August 04, 202695101.5101.510394.14.92M
August 03, 202694959598.893.93.02M
July 31, 20269595959693.12.72M
July 30, 20269088.588.594.4883.44M
July 29, 202697.590.290.299.687.45.05M
July 28, 20269997.197.110197.12.58M
July 27, 2026103102102103.599.72.14M
July 23, 2026108103.5103.5108101.53.62M
July 22, 2026109106.5106.5112.51068.77M
July 21, 2026100107107107994.51M
July 20, 202610297.797.710496.55.47M
July 17, 2026106102102108.51006.47M
July 16, 2026111110.5110.51131094.67M
July 15, 2026111.51131131131106.51M
July 14, 2026115110110117106.516.06M
July 13, 2026112.5118118118.5112.521.47M
July 09, 2026109108108111.51084.71M
July 08, 2026108.5111111112104.56.6M
July 07, 2026113107.5107.51131078.11M
July 06, 2026116112.5112.51171128.18M
July 03, 2026113.5115115119.5113.514.75M
July 02, 2026114115115116110.529.86M
July 01, 2026103.5112.5112.5112.5102.516.68M
June 30, 202699.2102.5102.510498.56.15M
June 29, 202695.796.296.2100.595.75.3M
June 26, 20269995.795.7100.595.54.91M
June 25, 2026102.599.599.5102.599.33.22M
June 24, 202698.5101.5101.5102.598.23.94M
June 23, 202610410010010498.17.65M
June 22, 2026107.5105105110104.510.07M
June 18, 202699103.5103.5103.597.28.33M
June 17, 202699.798.798.7102.597.27.38M
June 16, 20261019999101.597.67.49M
June 15, 2026107.599.599.510899.215.48M
June 12, 2026118.5107.5107.5120.5106.513.95M
June 11, 2026114114.5114.5121110.516.62M
June 10, 2026120111.5111.5122.511113.99M
June 09, 2026118119.5119.5125108.513.58M
June 08, 20261081161161191083.7M
June 05, 20261221201201221113.29M
June 04, 2026122122.5122.5127.51202.93M
June 03, 2026120124.5124.5124.51183.66M
June 02, 20261161141141161104.08M
June 01, 2026117119119123.5115.56.37M
May 29, 2026108112.5112.5112.51046.62M
May 28, 2026102102.5102.5104.599.85.98M
May 27, 2026102.599.499.4102.5983.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved