63.40
+1.4(+2.26%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 63 | 63.4 | 63.4 | 63.6 | 61.8 | 22.91M |
| January 13, 2026 | 62.5 | 62 | 62 | 62.5 | 59.8 | 15.16M |
| January 12, 2026 | 59.1 | 62 | 62 | 62.5 | 58.8 | 19.25M |
| January 09, 2026 | 60.5 | 58.2 | 58.2 | 61.4 | 57.6 | 10.63M |
| January 08, 2026 | 57.5 | 58.6 | 58.6 | 61.5 | 57.5 | 15.3M |
| January 07, 2026 | 56.1 | 57 | 57 | 57.1 | 55.5 | 3.54M |
| January 06, 2026 | 56.5 | 56.1 | 56.1 | 57.5 | 56.1 | 2.8M |
| January 05, 2026 | 58.2 | 56.5 | 56.5 | 59.7 | 56.5 | 5.43M |
| January 02, 2026 | 57.2 | 58.3 | 58.3 | 59.3 | 56.8 | 4.39M |
| December 31, 2025 | 58 | 57 | 57 | 58.7 | 57 | 3.98M |
| December 30, 2025 | 60.7 | 58.1 | 58.1 | 61.5 | 57.7 | 7.83M |
| December 29, 2025 | 59 | 59.6 | 59.6 | 60.9 | 59 | 6.3M |
| December 26, 2025 | 60 | 59.2 | 59.2 | 60.1 | 58.9 | 5.32M |
| December 24, 2025 | 61.2 | 60.5 | 60.5 | 62.5 | 58.7 | 25.96M |
| December 23, 2025 | 57.7 | 60 | 60 | 60.5 | 56.6 | 21.7M |
| December 22, 2025 | 56.5 | 56.5 | 56.5 | 57.1 | 55.3 | 5.41M |
| December 19, 2025 | 54.3 | 56.2 | 56.2 | 56.5 | 54.1 | 8.21M |
| December 18, 2025 | 54.1 | 54 | 54 | 54.4 | 53.3 | 3.64M |
| December 17, 2025 | 55.7 | 54.5 | 54.5 | 56.7 | 53.8 | 8.16M |
| December 16, 2025 | 57.5 | 55.7 | 55.7 | 59.5 | 55 | 15.56M |
| December 15, 2025 | 55.1 | 58.1 | 58.1 | 59.7 | 54.6 | 26.34M |
| December 12, 2025 | 53.3 | 56 | 56 | 57.2 | 52.6 | 20.33M |
| December 11, 2025 | 52.2 | 52.2 | 52.2 | 52.7 | 50.8 | 5.18M |
| December 10, 2025 | 51.7 | 52.2 | 52.2 | 55 | 51.4 | 15.53M |
| December 09, 2025 | 50.2 | 50.7 | 50.7 | 52.5 | 50.2 | 6.41M |
| December 08, 2025 | 48.5 | 49.6 | 49.6 | 49.75 | 48 | 3.99M |
| December 05, 2025 | 47.35 | 47.65 | 47.65 | 47.65 | 46.8 | 1.57M |
| December 04, 2025 | 46.4 | 47 | 47 | 47.15 | 46.4 | 1.61M |
| December 03, 2025 | 46.55 | 46.05 | 46.05 | 46.85 | 46 | 1.7M |
| December 02, 2025 | 47.45 | 46.4 | 46.4 | 47.45 | 46.4 | 1.53M |
| December 01, 2025 | 46.8 | 47.1 | 47.1 | 47.45 | 46.45 | 1.77M |
| November 28, 2025 | 47.5 | 46.8 | 46.8 | 47.9 | 46.35 | 3.66M |
| November 27, 2025 | 52.4 | 47.4 | 47.4 | 52.6 | 47.4 | 16.15M |
| November 26, 2025 | 47.3 | 50.6 | 50.6 | 50.6 | 47.3 | 8.78M |
| November 25, 2025 | 45.6 | 46 | 46 | 46.75 | 45.4 | 2.78M |
| November 24, 2025 | 44.25 | 44.95 | 44.95 | 45.45 | 43.85 | 2.82M |
| November 21, 2025 | 44.6 | 43.85 | 43.85 | 45.1 | 43.5 | 1.87M |
| November 20, 2025 | 45.4 | 45.55 | 45.55 | 46.05 | 45.15 | 1.38M |
| November 19, 2025 | 45.85 | 44.8 | 44.8 | 45.85 | 44.65 | 1.63M |
| November 18, 2025 | 47 | 45.45 | 45.45 | 47.25 | 45.2 | 2.93M |
| November 17, 2025 | 48 | 46.8 | 46.8 | 48.45 | 46.6 | 2.24M |
| November 14, 2025 | 48.5 | 47.5 | 47.5 | 49.55 | 47.5 | 2.52M |
| November 13, 2025 | 50.4 | 49.1 | 49.1 | 50.4 | 49.1 | 1.81M |
| November 12, 2025 | 49.6 | 50 | 50 | 50.6 | 49.6 | 1.66M |
| November 11, 2025 | 50.9 | 49.5 | 49.5 | 51.3 | 49.5 | 3.67M |
| November 10, 2025 | 51.2 | 50.9 | 50.9 | 51.5 | 49.85 | 2.32M |
| November 07, 2025 | 52.4 | 51.5 | 51.5 | 52.7 | 51.4 | 1.68M |
| November 06, 2025 | 52.8 | 53.1 | 53.1 | 54.2 | 51.9 | 2.47M |
| November 05, 2025 | 51.5 | 52.2 | 52.2 | 53.4 | 51 | 2.26M |
| November 04, 2025 | 54 | 52.2 | 52.2 | 54.9 | 52.2 | 3.85M |
| November 03, 2025 | 53.1 | 53.3 | 53.3 | 55 | 52.7 | 3.41M |
| October 31, 2025 | 51.8 | 52.8 | 52.8 | 53 | 51.7 | 1.69M |
| October 30, 2025 | 53.2 | 51.6 | 51.6 | 53.5 | 51.4 | 2.32M |
| October 29, 2025 | 53.1 | 53.2 | 53.2 | 53.9 | 53 | 1.8M |
| October 28, 2025 | 54.4 | 52.8 | 52.8 | 54.6 | 52.6 | 3.97M |
| October 27, 2025 | 53.7 | 54.6 | 54.6 | 55.3 | 52.5 | 2.56M |
| October 23, 2025 | 53.5 | 53.2 | 53.2 | 54.3 | 52.9 | 1.85M |
| October 22, 2025 | 53.8 | 54.1 | 54.1 | 54.4 | 53.4 | 1.97M |
| October 21, 2025 | 53.7 | 53.6 | 53.6 | 54.5 | 53.5 | 2.72M |
| October 20, 2025 | 54.1 | 53.4 | 53.4 | 54.3 | 53 | 2.62M |