51.50
-1.6(-3.01%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 52.4 | 51.5 | 51.5 | 52.7 | 51.4 | 1.68M |
| November 06, 2025 | 52.8 | 53.1 | 53.1 | 54.2 | 51.9 | 2.47M |
| November 05, 2025 | 51.5 | 52.2 | 52.2 | 53.4 | 51 | 2.26M |
| November 04, 2025 | 54 | 52.2 | 52.2 | 54.9 | 52.2 | 3.85M |
| November 03, 2025 | 53.1 | 53.3 | 53.3 | 55 | 52.7 | 3.41M |
| October 31, 2025 | 51.8 | 52.8 | 52.8 | 53 | 51.7 | 1.69M |
| October 30, 2025 | 53.2 | 51.6 | 51.6 | 53.5 | 51.4 | 2.32M |
| October 29, 2025 | 53.1 | 53.2 | 53.2 | 53.9 | 53 | 1.8M |
| October 28, 2025 | 54.4 | 52.8 | 52.8 | 54.6 | 52.6 | 3.97M |
| October 27, 2025 | 53.7 | 54.6 | 54.6 | 55.3 | 52.5 | 2.56M |
| October 23, 2025 | 53.5 | 53.2 | 53.2 | 54.3 | 52.9 | 1.85M |
| October 22, 2025 | 53.8 | 54.1 | 54.1 | 54.4 | 53.4 | 1.97M |
| October 21, 2025 | 53.7 | 53.6 | 53.6 | 54.5 | 53.5 | 2.72M |
| October 20, 2025 | 54.1 | 53.4 | 53.4 | 54.3 | 53 | 2.62M |
| October 17, 2025 | 55 | 54.1 | 54.1 | 55.3 | 53.7 | 2.97M |
| October 16, 2025 | 55.3 | 55.3 | 55.3 | 56.3 | 54.9 | 3.54M |
| October 15, 2025 | 56.8 | 55 | 55 | 56.8 | 54.9 | 3.26M |
| October 14, 2025 | 59.8 | 55.8 | 55.8 | 60.9 | 54.5 | 8.47M |
| October 13, 2025 | 54.5 | 58.6 | 58.6 | 59.9 | 54.3 | 7.78M |
| October 09, 2025 | 59.2 | 58.8 | 58.8 | 59.5 | 57.8 | 3.11M |
| October 08, 2025 | 59.8 | 59 | 59 | 60 | 58.9 | 2.51M |
| October 07, 2025 | 60.1 | 60.2 | 60.2 | 61.2 | 59.2 | 3.72M |
| October 03, 2025 | 59.5 | 60 | 60 | 62 | 59.4 | 6.71M |
| October 02, 2025 | 60.9 | 60.8 | 60.8 | 61.5 | 60 | 5.63M |
| October 01, 2025 | 57.8 | 61.2 | 61.2 | 62 | 57.8 | 11.09M |
| September 30, 2025 | 56.4 | 58.2 | 58.2 | 58.2 | 56.1 | 2.25M |
| September 26, 2025 | 58.5 | 56.1 | 56.1 | 59.2 | 55.9 | 4.38M |
| September 25, 2025 | 58.2 | 58.8 | 58.8 | 59.4 | 57.6 | 3.3M |
| September 24, 2025 | 59.6 | 58.1 | 58.1 | 60.5 | 58 | 4.44M |
| September 23, 2025 | 61 | 59.6 | 59.6 | 61.9 | 59.4 | 6.74M |
| September 22, 2025 | 59 | 61.6 | 61.6 | 62.6 | 58.3 | 11.98M |
| September 19, 2025 | 59.8 | 59 | 59 | 60.4 | 58.6 | 5.55M |
| September 18, 2025 | 61.3 | 59.2 | 59.2 | 62.4 | 58.7 | 8.69M |
| September 17, 2025 | 62.9 | 60.8 | 60.8 | 62.9 | 60.6 | 6.09M |
| September 16, 2025 | 63.4 | 62 | 62 | 63.4 | 61.6 | 5.43M |
| September 15, 2025 | 63 | 62.8 | 62.8 | 65 | 61.3 | 12.06M |
| September 12, 2025 | 66.1 | 63.3 | 63.3 | 66.1 | 63.3 | 11.03M |
| September 11, 2025 | 69 | 65.5 | 65.5 | 69.3 | 64.8 | 17.88M |
| September 10, 2025 | 68.8 | 68.6 | 68.6 | 72 | 67.8 | 43.41M |
| September 09, 2025 | 69.5 | 68.3 | 68.3 | 71 | 66.7 | 48.29M |
| September 08, 2025 | 65.3 | 68 | 68 | 68.6 | 63.9 | 38.33M |
| September 05, 2025 | 63 | 63.6 | 63.6 | 64.3 | 62 | 10.01M |
| September 04, 2025 | 68 | 62.8 | 62.8 | 68.3 | 62.7 | 39.51M |
| September 03, 2025 | 62.5 | 66.2 | 66.2 | 67.9 | 61.6 | 29.44M |
| September 02, 2025 | 64.8 | 61.9 | 61.9 | 65.3 | 61 | 12.94M |
| September 01, 2025 | 66.8 | 63.8 | 63.8 | 67.7 | 63.8 | 16.11M |
| August 29, 2025 | 69.2 | 66.5 | 66.5 | 69.9 | 66.2 | 27.5M |
| August 28, 2025 | 67.9 | 68.3 | 68.3 | 71 | 66.7 | 42.49M |
| August 27, 2025 | 65.5 | 67 | 67 | 68.6 | 65 | 44.91M |
| August 26, 2025 | 62 | 64.9 | 64.9 | 65.8 | 61.1 | 43.73M |
| August 25, 2025 | 62.4 | 61.9 | 61.9 | 63.4 | 61.1 | 20.43M |
| August 22, 2025 | 62.5 | 60.6 | 60.6 | 66 | 60.4 | 45.5M |
| August 21, 2025 | 63.8 | 61.7 | 61.7 | 65.5 | 60.6 | 35.49M |
| August 20, 2025 | 66 | 62.7 | 62.7 | 66.3 | 61.2 | 22.12M |
| August 19, 2025 | 70.9 | 66.4 | 66.4 | 72.3 | 66.2 | 60.61M |
| August 18, 2025 | 64.8 | 68.9 | 68.9 | 68.9 | 64.4 | 64.81M |
| August 15, 2025 | 57 | 62.7 | 62.7 | 62.7 | 56.4 | 29.78M |
| August 14, 2025 | 57.2 | 57 | 57 | 57.7 | 54.5 | 18.4M |
| August 13, 2025 | 61.3 | 56.6 | 56.6 | 61.7 | 56.5 | 25.23M |
| August 12, 2025 | 61.7 | 61 | 61 | 62 | 59.9 | 15.54M |