Parpro Corporation (4916.TW) TAI

Currency In TWD

4916.TW Historical Return

If you invested 1000 NT$ in Parpro Corporation (4916.TW) 10 years ago, it would be worth 3,354.68 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,935.73 NT$, while 1000 NT$ invested 1 year ago would be worth 1,439.69 NT$. This corresponds to total returns of 235.47%, 293.57%, 43.97%, respectively, with annualized returns of 12.86%, 31.54%, 43.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4916.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	95.9	94.7	94.7	96.2	94.6	1.07M
September 09, 2026	95.3	96	96	96.3	95.3	784,321
September 08, 2026	97.4	95.3	95.3	97.4	95.3	1.39M
September 07, 2026	98.1	97.1	97.1	98.3	96.5	936,864
September 04, 2026	98.7	97.3	97.3	99.3	95.6	962,508
September 03, 2026	101	96.7	96.7	101.5	96.7	2.06M
September 02, 2026	99.2	100.5	100.5	101.5	99.1	1.41M
September 01, 2026	100.5	99.7	99.7	101.5	99.7	1.3M
August 31, 2026	101	99.9	99.9	101.5	99.5	1.48M
August 28, 2026	104.5	102.5	102.5	105	101.5	1.9M
August 27, 2026	103	103.5	103.5	106	103	3.89M
August 26, 2026	101	102.5	102.5	103	101	2.3M
August 25, 2026	98.5	101.5	101.5	103	96.3	2.07M
August 24, 2026	98.8	98.6	98.6	100.5	98.5	1.04M
August 21, 2026	99.3	98.7	98.7	100	98.2	1.58M
August 20, 2026	101	99.3	99.3	102.5	99	1.99M
August 19, 2026	98	100.5	100.5	101	98	1.83M
August 18, 2026	103	100.5	100.5	105	99.1	3.7M
August 17, 2026	108	104	104	111	103	6.82M
August 14, 2026	102	106	106	108	101	7.62M
August 13, 2026	103.5	101.5	101.5	105	101.5	2.88M
August 12, 2026	105	103	103	105	102.5	2.74M
August 11, 2026	104	104.5	104.5	108	102.5	6.36M
August 10, 2026	103.5	104	104	106	100.5	8.85M
August 07, 2026	108	108	108	111	106.5	5.03M
August 06, 2026	104	108	108	109.5	104	5.05M
August 05, 2026	103	104.5	104.5	107	103	4.99M
August 04, 2026	95	101.5	101.5	103	94.1	4.92M
August 03, 2026	94	95	95	98.8	93.9	3.02M
July 31, 2026	95	95	95	96	93.1	2.72M
July 30, 2026	90	88.5	88.5	94.4	88	3.44M
July 29, 2026	97.5	90.2	90.2	99.6	87.4	5.05M
July 28, 2026	99	97.1	97.1	101	97.1	2.58M
July 27, 2026	103	102	102	103.5	99.7	2.14M
July 23, 2026	108	103.5	103.5	108	101.5	3.62M
July 22, 2026	109	106.5	106.5	112.5	106	8.77M
July 21, 2026	100	107	107	107	99	4.51M
July 20, 2026	102	97.7	97.7	104	96.5	5.47M
July 17, 2026	106	102	102	108.5	100	6.47M
July 16, 2026	111	110.5	110.5	113	109	4.67M
July 15, 2026	111.5	113	113	113	110	6.51M
July 14, 2026	115	110	110	117	106.5	16.06M
July 13, 2026	112.5	118	118	118.5	112.5	21.47M
July 09, 2026	109	108	108	111.5	108	4.71M
July 08, 2026	108.5	111	111	112	104.5	6.6M
July 07, 2026	113	107.5	107.5	113	107	8.11M
July 06, 2026	116	112.5	112.5	117	112	8.18M
July 03, 2026	113.5	115	115	119.5	113.5	14.75M
July 02, 2026	114	115	115	116	110.5	29.86M
July 01, 2026	103.5	112.5	112.5	112.5	102.5	16.68M
June 30, 2026	99.2	102.5	102.5	104	98.5	6.15M
June 29, 2026	95.7	96.2	96.2	100.5	95.7	5.3M
June 26, 2026	99	95.7	95.7	100.5	95.5	4.91M
June 25, 2026	102.5	99.5	99.5	102.5	99.3	3.22M
June 24, 2026	98.5	101.5	101.5	102.5	98.2	3.94M
June 23, 2026	104	100	100	104	98.1	7.65M
June 22, 2026	107.5	105	105	110	104.5	10.07M
June 18, 2026	99	103.5	103.5	103.5	97.2	8.33M
June 17, 2026	99.7	98.7	98.7	102.5	97.2	7.38M
June 16, 2026	101	99	99	101.5	97.6	7.49M