Parpro Corporation (4916.TW) TAI

114.00

-5(-4.20%)

Updated at June 02 01:30PM

Currency In TWD

4916.TW Historical Return

If you invested 1000 NT$ in Parpro Corporation (4916.TW) 10 years ago, it would be worth 3,517.43 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,265.59 NT$, while 1000 NT$ invested 1 year ago would be worth 2,565.26 NT$. This corresponds to total returns of 251.74%, 426.56%, 156.53%, respectively, with annualized returns of 13.39%, 39.38%, 156.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4916.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	117	119	119	123.5	115.5	6.37M
May 29, 2026	108	112.5	112.5	112.5	104	6.62M
May 28, 2026	102	102.5	102.5	104.5	99.8	5.98M
May 27, 2026	102.5	99.4	99.4	102.5	98	3.28M
May 26, 2026	100	100.5	100.5	101	95	5.49M
May 25, 2026	100	101.5	101.5	105	99.2	25.21M
May 22, 2026	100	98.3	98.3	105	97.4	50.38M
May 21, 2026	92.8	98.8	98.8	98.8	87	46.9M
May 20, 2026	83.1	89.9	89.9	89.9	80.2	36.72M
May 19, 2026	81.8	81.8	81.8	81.8	81.8	3.57M
May 18, 2026	73.8	74.4	74.4	74.4	73.5	8.43M
May 15, 2026	68.5	67.7	67.7	72.3	67.2	14.89M
May 14, 2026	65.9	66.9	66.9	68.5	65.7	6.15M
May 13, 2026	67.5	65.2	65.2	67.7	64.7	5.73M
May 12, 2026	67.9	68.4	68.4	69.5	66.9	10.92M
May 11, 2026	64.7	67	67	67.7	62.6	9.44M
May 08, 2026	63.6	62	62	66	61.7	7.07M
May 07, 2026	63.9	63.1	63.1	64.3	62.2	3.41M
May 06, 2026	66	63.3	63.3	66	62.6	4.19M
May 05, 2026	63.3	65.1	65.1	65.1	62.4	3.91M
May 04, 2026	62	63.3	63.3	64.5	61.9	3.66M
April 30, 2026	62.5	61.6	61.6	62.9	61.6	2.56M
April 29, 2026	61.5	62.5	62.5	63	61.4	2.53M
April 28, 2026	62.1	62	62	63.4	60.6	3.48M
April 27, 2026	66.4	62.4	62.4	66.7	60.4	7.04M
April 24, 2026	67.2	65.8	65.8	68.4	63.9	7.1M
April 23, 2026	70.7	66.1	66.1	70.7	62.6	13.04M
April 22, 2026	68.4	69.5	69.5	71.8	67.7	14.54M
April 21, 2026	67.5	67.2	67.2	70.3	66.6	9.86M
April 20, 2026	68.6	68.5	68.5	71.2	67.4	18.87M
April 17, 2026	67	67.8	67.8	68.9	66.4	21.62M
April 16, 2026	61.6	65.2	65.2	66.3	61.6	20.8M
April 15, 2026	59.1	60.3	60.3	60.8	58.7	4.71M
April 14, 2026	59.3	58.4	58.4	59.3	57.8	2.69M
April 13, 2026	55.9	58	58	58.4	55.9	3.3M
April 10, 2026	56.2	56.6	56.6	57	56	1.64M
April 09, 2026	57.5	55.7	55.7	57.5	55.3	1.69M
April 08, 2026	56.3	56.9	56.9	57	55.4	1.93M
April 07, 2026	55.1	54.3	54.3	55.8	53.2	1.83M
April 02, 2026	57.5	54.6	54.6	58.5	54.6	2.87M
April 01, 2026	58	57.4	57.4	58.3	56.7	2.21M
March 31, 2026	59.4	56.1	56.1	60	56	3.41M
March 30, 2026	58	58.8	58.8	61.4	57.6	5.47M
March 27, 2026	57	58.8	58.8	59.3	56.8	1.96M
March 26, 2026	60.9	57.8	57.8	62.2	57.8	4.63M
March 25, 2026	61.2	60.1	60.1	61.4	60	2.94M
March 24, 2026	62.9	59.8	59.8	62.9	59.2	3.28M
March 23, 2026	60	61.3	61.3	64	58.6	6.02M
March 20, 2026	64.1	61.5	61.5	64.9	61.3	5.33M
March 19, 2026	61.3	63.9	63.9	65.5	60.7	9.22M
March 18, 2026	63.3	61.8	61.8	64	61	4.63M
March 17, 2026	60.7	62.4	62.4	63	60.3	4.28M
March 16, 2026	60.7	59.7	59.7	61.1	59.5	1.9M
March 13, 2026	60.2	60.7	60.7	61.5	59.8	2.42M
March 12, 2026	60	61.1	61.1	63.4	59.5	4.04M
March 11, 2026	58.5	60	60	60.7	58.4	2.54M
March 10, 2026	58	58.4	57.8	58.8	57.8	1.56M
March 09, 2026	56.6	56.1	56.1	57.2	55.2	3.84M
March 06, 2026	61.3	61.3	61.3	63	60.6	5.43M
March 05, 2026	60.5	60.9	60.9	61.5	58.9	3.98M