Parpro Corporation (4916.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4916.TW Historical Return
If you invested 1000 NT$ in Parpro Corporation (4916.TW) 10 years ago, it would be worth 3,624.7 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,650.65 NT$, while 1000 NT$ invested 1 year ago would be worth 1,718.75 NT$. This corresponds to total returns of 262.47%, 365.06%, 71.88%, respectively, with annualized returns of 13.74%, 36.01%, 71.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4916.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 105 | 103 | 103 | 105.5 | 103 | 1.92M |
| September 30, 2026 | 102.5 | 104 | 104 | 105 | 102 | 2.09M |
| September 29, 2026 | 102 | 101.5 | 101.5 | 102.5 | 101 | 961,664 |
| September 24, 2026 | 104.5 | 102.5 | 102.5 | 104.5 | 100.5 | 2.85M |
| September 23, 2026 | 105.5 | 104.5 | 104.5 | 106 | 102.5 | 2.91M |
| September 22, 2026 | 105.5 | 103.5 | 103.5 | 106 | 103 | 2.51M |
| September 21, 2026 | 106 | 105 | 105 | 106.5 | 104.5 | 3.93M |
| September 20, 2026 | 105 | 105.5 | 105.5 | 107.5 | 100 | 1.93M |
| September 18, 2026 | 105 | 105.5 | 105.5 | 107.5 | 102.5 | 15.84M |
| September 17, 2026 | 94.9 | 103 | 103 | 103 | 94.9 | 4.56M |
| September 16, 2026 | 93 | 93.9 | 93.9 | 94 | 92.5 | 534,937 |
| September 15, 2026 | 94.1 | 92.3 | 92.3 | 94.1 | 92.3 | 683,296 |
| September 11, 2026 | 94.7 | 94.3 | 94.3 | 96.8 | 94.3 | 1.56M |
| September 10, 2026 | 95.9 | 94.7 | 94.7 | 96.2 | 94.6 | 1.07M |
| September 09, 2026 | 95.3 | 96 | 96 | 96.3 | 95.3 | 784,321 |
| September 08, 2026 | 97.4 | 95.3 | 95.3 | 97.4 | 95.3 | 1.39M |
| September 07, 2026 | 98.1 | 97.1 | 97.1 | 98.3 | 96.5 | 936,864 |
| September 04, 2026 | 98.7 | 97.3 | 97.3 | 99.3 | 95.6 | 962,508 |
| September 03, 2026 | 101 | 96.7 | 96.7 | 101.5 | 96.7 | 2.06M |
| September 02, 2026 | 99.2 | 100.5 | 100.5 | 101.5 | 99.1 | 1.41M |
| September 01, 2026 | 100.5 | 99.7 | 99.7 | 101.5 | 99.7 | 1.3M |
| August 31, 2026 | 101 | 99.9 | 99.9 | 101.5 | 99.5 | 1.48M |
| August 28, 2026 | 104.5 | 102.5 | 102.5 | 105 | 101.5 | 1.9M |
| August 27, 2026 | 103 | 103.5 | 103.5 | 106 | 103 | 3.89M |
| August 26, 2026 | 101 | 102.5 | 102.5 | 103 | 101 | 2.3M |
| August 25, 2026 | 98.5 | 101.5 | 101.5 | 103 | 96.3 | 2.07M |
| August 24, 2026 | 98.8 | 98.6 | 98.6 | 100.5 | 98.5 | 1.04M |
| August 21, 2026 | 99.3 | 98.7 | 98.7 | 100 | 98.2 | 1.58M |
| August 20, 2026 | 101 | 99.3 | 99.3 | 102.5 | 99 | 1.99M |
| August 19, 2026 | 98 | 100.5 | 100.5 | 101 | 98 | 1.83M |
| August 18, 2026 | 103 | 100.5 | 100.5 | 105 | 99.1 | 3.7M |
| August 17, 2026 | 108 | 104 | 104 | 111 | 103 | 6.82M |
| August 14, 2026 | 102 | 106 | 106 | 108 | 101 | 7.62M |
| August 13, 2026 | 103.5 | 101.5 | 101.5 | 105 | 101.5 | 2.88M |
| August 12, 2026 | 105 | 103 | 103 | 105 | 102.5 | 2.74M |
| August 11, 2026 | 104 | 104.5 | 104.5 | 108 | 102.5 | 6.36M |
| August 10, 2026 | 103.5 | 104 | 104 | 106 | 100.5 | 8.85M |
| August 07, 2026 | 108 | 108 | 108 | 111 | 106.5 | 5.03M |
| August 06, 2026 | 104 | 108 | 108 | 109.5 | 104 | 5.05M |
| August 05, 2026 | 103 | 104.5 | 104.5 | 107 | 103 | 4.99M |
| August 04, 2026 | 95 | 101.5 | 101.5 | 103 | 94.1 | 4.92M |
| August 03, 2026 | 94 | 95 | 95 | 98.8 | 93.9 | 3.02M |
| July 31, 2026 | 95 | 95 | 95 | 96 | 93.1 | 2.72M |
| July 30, 2026 | 90 | 88.5 | 88.5 | 94.4 | 88 | 3.44M |
| July 29, 2026 | 97.5 | 90.2 | 90.2 | 99.6 | 87.4 | 5.05M |
| July 28, 2026 | 99 | 97.1 | 97.1 | 101 | 97.1 | 2.58M |
| July 27, 2026 | 103 | 102 | 102 | 103.5 | 99.7 | 2.14M |
| July 23, 2026 | 108 | 103.5 | 103.5 | 108 | 101.5 | 3.62M |
| July 22, 2026 | 109 | 106.5 | 106.5 | 112.5 | 106 | 8.77M |
| July 21, 2026 | 100 | 107 | 107 | 107 | 99 | 4.51M |
| July 20, 2026 | 102 | 97.7 | 97.7 | 104 | 96.5 | 5.47M |
| July 17, 2026 | 106 | 102 | 102 | 108.5 | 100 | 6.47M |
| July 16, 2026 | 111 | 110.5 | 110.5 | 113 | 109 | 4.67M |
| July 15, 2026 | 111.5 | 113 | 113 | 113 | 110 | 6.51M |
| July 14, 2026 | 115 | 110 | 110 | 117 | 106.5 | 16.06M |
| July 13, 2026 | 112.5 | 118 | 118 | 118.5 | 112.5 | 21.47M |
| July 09, 2026 | 109 | 108 | 108 | 111.5 | 108 | 4.71M |
| July 08, 2026 | 108.5 | 111 | 111 | 112 | 104.5 | 6.6M |
| July 07, 2026 | 113 | 107.5 | 107.5 | 113 | 107 | 8.11M |
| July 06, 2026 | 116 | 112.5 | 112.5 | 117 | 112 | 8.18M |
AD
