Parpro Corporation (4916.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4916.TW Historical Return
If you invested 1000 NT$ in Parpro Corporation (4916.TW) 10 years ago, it would be worth 2,900.55 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,798.9 NT$, while 1000 NT$ invested 1 year ago would be worth 2,541.76 NT$. This corresponds to total returns of 190.06%, 379.89%, 154.18%, respectively, with annualized returns of 11.23%, 36.82%, 154.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4916.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 107.5 | 105 | 105 | 110 | 104.5 | 10.07M |
| June 18, 2026 | 99 | 103.5 | 103.5 | 103.5 | 97.2 | 8.33M |
| June 17, 2026 | 99.7 | 98.7 | 98.7 | 102.5 | 97.2 | 7.38M |
| June 16, 2026 | 101 | 99 | 99 | 101.5 | 97.6 | 7.49M |
| June 15, 2026 | 107.5 | 99.5 | 99.5 | 108 | 99.2 | 15.48M |
| June 12, 2026 | 118.5 | 107.5 | 107.5 | 120.5 | 106.5 | 13.95M |
| June 11, 2026 | 114 | 114.5 | 114.5 | 121 | 110.5 | 16.62M |
| June 10, 2026 | 120 | 111.5 | 111.5 | 122.5 | 111 | 13.99M |
| June 09, 2026 | 118 | 119.5 | 119.5 | 125 | 108.5 | 13.58M |
| June 08, 2026 | 108 | 116 | 116 | 119 | 108 | 3.7M |
| June 05, 2026 | 122 | 120 | 120 | 122 | 111 | 3.29M |
| June 04, 2026 | 122 | 122.5 | 122.5 | 127.5 | 120 | 2.93M |
| June 03, 2026 | 120 | 124.5 | 124.5 | 124.5 | 118 | 3.66M |
| June 02, 2026 | 116 | 114 | 114 | 116 | 110 | 4.08M |
| June 01, 2026 | 117 | 119 | 119 | 123.5 | 115.5 | 6.37M |
| May 29, 2026 | 108 | 112.5 | 112.5 | 112.5 | 104 | 6.62M |
| May 28, 2026 | 102 | 102.5 | 102.5 | 104.5 | 99.8 | 5.98M |
| May 27, 2026 | 102.5 | 99.4 | 99.4 | 102.5 | 98 | 3.28M |
| May 26, 2026 | 100 | 100.5 | 100.5 | 101 | 95 | 5.49M |
| May 25, 2026 | 100 | 101.5 | 101.5 | 105 | 99.2 | 25.21M |
| May 22, 2026 | 100 | 98.3 | 98.3 | 105 | 97.4 | 50.38M |
| May 21, 2026 | 92.8 | 98.8 | 98.8 | 98.8 | 87 | 46.9M |
| May 20, 2026 | 83.1 | 89.9 | 89.9 | 89.9 | 80.2 | 36.72M |
| May 19, 2026 | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 3.57M |
| May 18, 2026 | 73.8 | 74.4 | 74.4 | 74.4 | 73.5 | 8.43M |
| May 15, 2026 | 68.5 | 67.7 | 67.7 | 72.3 | 67.2 | 14.89M |
| May 14, 2026 | 65.9 | 66.9 | 66.9 | 68.5 | 65.7 | 6.15M |
| May 13, 2026 | 67.5 | 65.2 | 65.2 | 67.7 | 64.7 | 5.73M |
| May 12, 2026 | 67.9 | 68.4 | 68.4 | 69.5 | 66.9 | 10.92M |
| May 11, 2026 | 64.7 | 67 | 67 | 67.7 | 62.6 | 9.44M |
| May 08, 2026 | 63.6 | 62 | 62 | 66 | 61.7 | 7.07M |
| May 07, 2026 | 63.9 | 63.1 | 63.1 | 64.3 | 62.2 | 3.41M |
| May 06, 2026 | 66 | 63.3 | 63.3 | 66 | 62.6 | 4.19M |
| May 05, 2026 | 63.3 | 65.1 | 65.1 | 65.1 | 62.4 | 3.91M |
| May 04, 2026 | 62 | 63.3 | 63.3 | 64.5 | 61.9 | 3.66M |
| April 30, 2026 | 62.5 | 61.6 | 61.6 | 62.9 | 61.6 | 2.56M |
| April 29, 2026 | 61.5 | 62.5 | 62.5 | 63 | 61.4 | 2.53M |
| April 28, 2026 | 62.1 | 62 | 62 | 63.4 | 60.6 | 3.48M |
| April 27, 2026 | 66.4 | 62.4 | 62.4 | 66.7 | 60.4 | 7.04M |
| April 24, 2026 | 67.2 | 65.8 | 65.8 | 68.4 | 63.9 | 7.1M |
| April 23, 2026 | 70.7 | 66.1 | 66.1 | 70.7 | 62.6 | 13.04M |
| April 22, 2026 | 68.4 | 69.5 | 69.5 | 71.8 | 67.7 | 14.54M |
| April 21, 2026 | 67.5 | 67.2 | 67.2 | 70.3 | 66.6 | 9.86M |
| April 20, 2026 | 68.6 | 68.5 | 68.5 | 71.2 | 67.4 | 18.87M |
| April 17, 2026 | 67 | 67.8 | 67.8 | 68.9 | 66.4 | 21.62M |
| April 16, 2026 | 61.6 | 65.2 | 65.2 | 66.3 | 61.6 | 20.8M |
| April 15, 2026 | 59.1 | 60.3 | 60.3 | 60.8 | 58.7 | 4.71M |
| April 14, 2026 | 59.3 | 58.4 | 58.4 | 59.3 | 57.8 | 2.69M |
| April 13, 2026 | 55.9 | 58 | 58 | 58.4 | 55.9 | 3.3M |
| April 10, 2026 | 56.2 | 56.6 | 56.6 | 57 | 56 | 1.64M |
| April 09, 2026 | 57.5 | 55.7 | 55.7 | 57.5 | 55.3 | 1.69M |
| April 08, 2026 | 56.3 | 56.9 | 56.9 | 57 | 55.4 | 1.93M |
| April 07, 2026 | 55.1 | 54.3 | 54.3 | 55.8 | 53.2 | 1.83M |
| April 02, 2026 | 57.5 | 54.6 | 54.6 | 58.5 | 54.6 | 2.87M |
| April 01, 2026 | 58 | 57.4 | 57.4 | 58.3 | 56.7 | 2.21M |
| March 31, 2026 | 59.4 | 56.1 | 56.1 | 60 | 56 | 3.41M |
| March 30, 2026 | 58 | 58.8 | 58.8 | 61.4 | 57.6 | 5.47M |
| March 27, 2026 | 57 | 58.8 | 58.8 | 59.3 | 56.8 | 1.96M |
| March 26, 2026 | 60.9 | 57.8 | 57.8 | 62.2 | 57.8 | 4.63M |
| March 25, 2026 | 61.2 | 60.1 | 60.1 | 61.4 | 60 | 2.94M |
AD
