Mandom Corporation (4917.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4917.T Historical Return
If you invested ¥1000 in Mandom Corporation (4917.T) 10 years ago, it would be worth ¥1,573.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,637.64, while ¥1000 invested 1 year ago would be worth ¥2,267.2. This corresponds to total returns of 57.38%, 63.76%, 126.72%, respectively, with annualized returns of 4.64%, 10.36%, 126.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4917.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 3,085 | 3,085 | 3,085 | 3,095 | 3,085 | 122,000 |
| May 13, 2026 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 19,300 |
| May 12, 2026 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 24,700 |
| May 11, 2026 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 47,200 |
| May 08, 2026 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 318,200 |
| May 07, 2026 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 84,600 |
| May 01, 2026 | 3,085 | 3,080 | 3,080 | 3,085 | 3,075 | 133,800 |
| April 30, 2026 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 996,300 |
| April 28, 2026 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 225,500 |
| April 27, 2026 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 215,800 |
| April 24, 2026 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 33,900 |
| April 23, 2026 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 17,600 |
| April 22, 2026 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 32,700 |
| April 21, 2026 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 12,900 |
| April 20, 2026 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 8,300 |
| April 17, 2026 | 3,090 | 3,085 | 3,085 | 3,090 | 3,085 | 12,500 |
| April 16, 2026 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 17,300 |
| April 15, 2026 | 3,090 | 3,085 | 3,085 | 3,090 | 3,085 | 53,000 |
| April 14, 2026 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 92,900 |
| April 13, 2026 | 3,085 | 3,085 | 3,085 | 3,095 | 3,085 | 77,600 |
| April 10, 2026 | 3,090 | 3,085 | 3,085 | 3,095 | 3,085 | 68,100 |
| April 09, 2026 | 3,090 | 3,085 | 3,085 | 3,090 | 3,085 | 14,400 |
| April 08, 2026 | 3,090 | 3,085 | 3,085 | 3,090 | 3,085 | 31,100 |
| April 07, 2026 | 3,080 | 3,085 | 3,085 | 3,100 | 3,080 | 209,300 |
| April 06, 2026 | 3,080 | 3,080 | 3,080 | 3,085 | 3,080 | 35,000 |
| April 03, 2026 | 3,080 | 3,080 | 3,080 | 3,085 | 3,080 | 15,400 |
| April 02, 2026 | 3,080 | 3,080 | 3,080 | 3,085 | 3,080 | 31,500 |
| April 01, 2026 | 3,080 | 3,080 | 3,080 | 3,085 | 3,080 | 56,700 |
| March 31, 2026 | 3,080 | 3,080 | 3,080 | 3,085 | 3,080 | 91,800 |
| March 30, 2026 | 3,080 | 3,080 | 3,080 | 3,085 | 3,080 | 2.39M |
| March 27, 2026 | 3,085 | 3,085 | 3,085 | 3,090 | 3,080 | 108,400 |
| March 26, 2026 | 3,085 | 3,085 | 3,085 | 3,085 | 3,080 | 48,400 |
| March 25, 2026 | 3,085 | 3,085 | 3,085 | 3,085 | 3,080 | 43,700 |
| March 24, 2026 | 3,085 | 3,085 | 3,085 | 3,090 | 3,080 | 123,300 |
| March 23, 2026 | 3,080 | 3,085 | 3,085 | 3,085 | 3,080 | 28,600 |
| March 19, 2026 | 3,080 | 3,080 | 3,080 | 3,085 | 3,080 | 61,700 |
| March 18, 2026 | 3,085 | 3,085 | 3,085 | 3,085 | 3,080 | 36,800 |
| March 17, 2026 | 3,080 | 3,080 | 3,080 | 3,085 | 3,080 | 44,800 |
| March 16, 2026 | 3,085 | 3,085 | 3,085 | 3,085 | 3,080 | 20,400 |
| March 13, 2026 | 3,085 | 3,080 | 3,080 | 3,085 | 3,080 | 60,700 |
| March 12, 2026 | 3,080 | 3,080 | 3,080 | 3,085 | 3,080 | 49,600 |
| March 11, 2026 | 3,085 | 3,080 | 3,080 | 3,085 | 3,070 | 745,300 |
| March 10, 2026 | 3,085 | 3,080 | 3,080 | 3,085 | 3,080 | 12,400 |
| March 09, 2026 | 3,080 | 3,080 | 3,080 | 3,090 | 3,080 | 84,400 |
| March 06, 2026 | 3,080 | 3,080 | 3,080 | 3,085 | 3,080 | 48,100 |
| March 05, 2026 | 3,085 | 3,080 | 3,080 | 3,090 | 3,080 | 71,100 |
| March 04, 2026 | 3,085 | 3,085 | 3,085 | 3,090 | 3,080 | 50,100 |
| March 03, 2026 | 3,095 | 3,085 | 3,085 | 3,100 | 3,085 | 113,800 |
| March 02, 2026 | 3,110 | 3,110 | 3,110 | 3,130 | 3,090 | 150,300 |
| February 27, 2026 | 3,090 | 3,225 | 3,225 | 3,225 | 3,075 | 425,500 |
| February 26, 2026 | 3,105 | 3,105 | 3,105 | 3,130 | 3,090 | 216,200 |
| February 25, 2026 | 3,080 | 3,105 | 3,105 | 3,110 | 3,075 | 84,400 |
| February 24, 2026 | 3,100 | 3,080 | 3,080 | 3,100 | 3,075 | 69,300 |
| February 20, 2026 | 3,110 | 3,095 | 3,095 | 3,115 | 3,095 | 559,000 |
| February 19, 2026 | 3,105 | 3,100 | 3,100 | 3,110 | 3,100 | 168,400 |
| February 18, 2026 | 3,105 | 3,105 | 3,105 | 3,110 | 3,095 | 181,500 |
| February 17, 2026 | 3,110 | 3,105 | 3,105 | 3,110 | 3,100 | 118,100 |
| February 16, 2026 | 3,105 | 3,110 | 3,110 | 3,115 | 3,095 | 91,000 |
| February 13, 2026 | 3,115 | 3,105 | 3,105 | 3,125 | 3,105 | 125,000 |
| February 12, 2026 | 3,140 | 3,110 | 3,110 | 3,145 | 3,110 | 256,400 |
AD
