Mandom Corporation (4917.T) JPX

2,760.00

+3(+0.11%)

Updated at December 25 12:53PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,7662,7572,7572,7752,757125,500
December 23, 20252,7572,7602,7602,7742,752173,700
December 22, 20252,7942,7552,7552,7942,754258,900
December 19, 20252,7552,7952,7952,7962,753796,900
December 18, 20252,7802,7582,7582,7822,756407,700
December 17, 20252,7752,7802,7802,8012,764495,000
December 16, 20252,7692,8042,8042,8112,751925,500
December 15, 20252,5172,5192,5192,5202,515365,400
December 12, 20252,5172,5192,5192,5202,517168,800
December 11, 20252,5172,5192,5192,5202,515263,600
December 10, 20252,5162,5172,5172,5202,516194,000
December 09, 20252,5162,5162,5162,5172,515285,600
December 08, 20252,5152,5162,5162,5182,514265,300
December 05, 20252,5132,5142,5142,5182,513317,500
December 04, 20252,5132,5132,5132,5142,513329,200
December 03, 20252,5132,5132,5132,5142,513396,100
December 02, 20252,5132,5132,5132,5142,513366,300
December 01, 20252,5142,5132,5132,5152,5121.47M
November 28, 20252,5132,5132,5132,5142,5122.34M
November 27, 20252,3122,4282,4282,4282,312105,500
November 26, 20252,3112,3202,3202,3282,30678,500
November 25, 20252,3342,3032,3032,3382,297104,100
November 21, 20252,3352,3452,3452,3552,308209,200
November 20, 20252,3602,3362,3362,3642,314131,500
November 19, 20252,2982,3542,3542,3672,291380,600
November 18, 20252,3702,3302,3302,3792,320224,900
November 17, 20252,3942,3882,3882,4072,357223,800
November 14, 20252,4212,4122,4122,4362,40088,200
November 13, 20252,4152,4482,4482,4532,414149,100
November 12, 20252,3932,4132,4132,4502,393158,800
November 11, 20252,3532,3902,3902,3972,347212,100
November 10, 20252,4002,3672,3672,4192,355246,700
November 07, 20252,3832,4002,4002,4382,380387,600
November 06, 20252,4302,4152,4152,5212,406517,600
November 05, 20252,3862,4532,4532,5252,386643,000
November 04, 20252,4202,3612,3612,4272,339427,800
October 31, 20252,4122,4252,4252,4902,407610,400
October 30, 20252,3202,4342,4342,4422,3171.07M
October 29, 20252,3302,3202,3202,3532,3121.41M
October 28, 20252,3022,3332,3332,3432,283950,800
October 27, 20252,3262,3052,3052,3282,289883,100
October 24, 20252,3002,3262,3262,3502,295357,000
October 23, 20252,2712,2952,2952,3042,271330,300
October 22, 20252,2852,2642,2642,3012,264499,600
October 21, 20252,2832,2912,2912,2992,274364,500
October 20, 20252,2802,2762,2762,3102,272615,100
October 17, 20252,2652,2802,2802,2902,263297,400
October 16, 20252,2912,2802,2802,3002,246443,300
October 15, 20252,2852,2862,2862,3002,266552,100
October 14, 20252,2742,2852,2852,3152,258723,400
October 10, 20252,3012,3182,3182,3552,301310,600
October 09, 20252,2562,3112,3112,3122,250368,800
October 08, 20252,2532,2502,2502,2802,239256,100
October 07, 20252,2482,2552,2552,2672,241231,700
October 06, 20252,2512,2482,2482,2692,237329,000
October 03, 20252,1862,2482,2482,2632,185349,100
October 02, 20252,2332,2222,2222,2412,206435,000
October 01, 20252,2302,2332,2332,2562,211434,600
September 30, 20252,2232,2302,2302,2612,205672,700
September 29, 20252,2172,2222,2222,2442,1801.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved