Mandom Corporation (4917.T) JPX

2,293.00

+13(+0.57%)

Updated at October 20 09:48AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,2652,2802,2802,2902,263297,400
October 16, 20252,2912,2802,2802,3002,246443,300
October 15, 20252,2852,2862,2862,3002,266552,100
October 14, 20252,2742,2852,2852,3152,258723,400
October 10, 20252,3012,3182,3182,3552,301310,600
October 09, 20252,2562,3112,3112,3122,250368,800
October 08, 20252,2532,2502,2502,2802,239256,100
October 07, 20252,2482,2552,2552,2672,241231,700
October 06, 20252,2512,2482,2482,2692,237329,000
October 03, 20252,1862,2482,2482,2632,185349,100
October 02, 20252,2332,2222,2222,2412,206435,000
October 01, 20252,2302,2332,2332,2562,211434,600
September 30, 20252,2232,2302,2302,2612,205672,700
September 29, 20252,2172,2222,2222,2442,1801.13M
September 26, 20252,2552,2342,2342,2992,234823,700
September 25, 20252,3552,2572,2572,3552,251996,700
September 24, 20252,2292,3622,3622,3812,2081.83M
September 22, 20252,1232,2502,2502,2892,1131.52M
September 19, 20252,0712,1402,1402,1522,0712.15M
September 18, 20252,1512,1152,1152,1902,0991.55M
September 17, 20252,2792,2002,2002,3032,2002.08M
September 16, 20252,0332,2952,2952,3062,0323.73M
September 12, 20251,9642,0532,0532,0591,9597.87M
September 11, 20251,7841,7841,7841,7841,784109,600
September 10, 20251,5001,4841,4841,5001,482164,300
September 09, 20251,4951,5031,5031,5121,492150,300
September 08, 20251,4861,4871,4871,4961,482107,000
September 05, 20251,4801,4701,4701,4801,46999,600
September 04, 20251,4511,4741,4741,4781,449105,900
September 03, 20251,4491,4551,4551,4581,446154,600
September 02, 20251,4451,4341,4341,4491,43491,900
September 01, 20251,4221,4341,4341,4361,42194,000
August 29, 20251,4291,4201,4201,4311,414112,300
August 28, 20251,4171,4281,4281,4331,415103,300
August 27, 20251,4251,4181,4181,4281,415110,100
August 26, 20251,4401,4181,4181,4401,413112,100
August 25, 20251,4541,4331,4331,4551,433116,100
August 22, 20251,4451,4511,4511,4531,432149,800
August 21, 20251,4451,4431,4431,4521,438120,800
August 20, 20251,4161,4391,4391,4461,415269,500
August 19, 20251,4101,4231,4231,4251,410104,100
August 18, 20251,4021,4101,4101,4161,401122,000
August 15, 20251,4041,4031,4031,4041,395151,900
August 14, 20251,4131,4011,4011,4161,397176,000
August 13, 20251,3981,4121,4121,4131,393216,200
August 12, 20251,4201,4001,4001,4221,396310,000
August 08, 20251,4061,4111,4111,4231,395372,400
August 07, 20251,4841,4031,4031,4901,394712,100
August 06, 20251,4721,4811,4811,4821,464212,400
August 05, 20251,4701,4701,4701,4751,461118,700
August 04, 20251,4581,4681,4681,4711,458156,100
August 01, 20251,4441,4631,4631,4661,441202,700
July 31, 20251,4401,4421,4421,4481,436112,600
July 30, 20251,4451,4391,4391,4511,429103,300
July 29, 20251,4111,4381,4381,4411,407142,500
July 28, 20251,4361,4281,4281,4441,42374,700
July 25, 20251,4271,4261,4261,4371,41680,300
July 24, 20251,4151,4301,4301,4321,411103,500
July 23, 20251,4241,4191,4191,4331,415110,800
July 22, 20251,4321,4211,4211,4361,41399,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved