Mandom Corporation (4917.T) JPX

3,085.00

+0(+0.00%)

Updated at April 23 03:30PM

Currency In JPY

4917.T Historical Return

If you invested ¥1000 in Mandom Corporation (4917.T) 10 years ago, it would be worth ¥1,542.15 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,714.39, while ¥1000 invested 1 year ago would be worth ¥2,262.26. This corresponds to total returns of 54.22%, 71.44%, 126.23%, respectively, with annualized returns of 4.43%, 11.38%, 126.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4917.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	3,085	3,085	3,085	3,090	3,085	32,700
April 21, 2026	3,085	3,085	3,085	3,090	3,085	12,900
April 20, 2026	3,085	3,085	3,085	3,090	3,085	8,300
April 17, 2026	3,090	3,085	3,085	3,090	3,085	12,500
April 16, 2026	3,085	3,085	3,085	3,090	3,085	17,300
April 15, 2026	3,090	3,085	3,085	3,090	3,085	53,000
April 14, 2026	3,085	3,085	3,085	3,090	3,085	92,900
April 13, 2026	3,085	3,085	3,085	3,095	3,085	77,600
April 10, 2026	3,090	3,085	3,085	3,095	3,085	68,100
April 09, 2026	3,090	3,085	3,085	3,090	3,085	14,400
April 08, 2026	3,090	3,085	3,085	3,090	3,085	31,100
April 07, 2026	3,080	3,085	3,085	3,100	3,080	209,300
April 06, 2026	3,080	3,080	3,080	3,085	3,080	35,000
April 03, 2026	3,080	3,080	3,080	3,085	3,080	15,400
April 02, 2026	3,080	3,080	3,080	3,085	3,080	31,500
April 01, 2026	3,080	3,080	3,080	3,085	3,080	56,700
March 31, 2026	3,080	3,080	3,080	3,085	3,080	91,800
March 30, 2026	3,080	3,080	3,080	3,085	3,080	2.39M
March 27, 2026	3,085	3,085	3,085	3,090	3,080	108,400
March 26, 2026	3,085	3,085	3,085	3,085	3,080	48,400
March 25, 2026	3,085	3,085	3,085	3,085	3,080	43,700
March 24, 2026	3,085	3,085	3,085	3,090	3,080	123,300
March 23, 2026	3,080	3,085	3,085	3,085	3,080	28,600
March 19, 2026	3,080	3,080	3,080	3,085	3,080	61,700
March 18, 2026	3,085	3,085	3,085	3,085	3,080	36,800
March 17, 2026	3,080	3,080	3,080	3,085	3,080	44,800
March 16, 2026	3,085	3,085	3,085	3,085	3,080	20,400
March 13, 2026	3,085	3,080	3,080	3,085	3,080	60,700
March 12, 2026	3,080	3,080	3,080	3,085	3,080	49,600
March 11, 2026	3,085	3,080	3,080	3,085	3,070	745,300
March 10, 2026	3,085	3,080	3,080	3,085	3,080	12,400
March 09, 2026	3,080	3,080	3,080	3,090	3,080	84,400
March 06, 2026	3,080	3,080	3,080	3,085	3,080	48,100
March 05, 2026	3,085	3,080	3,080	3,090	3,080	71,100
March 04, 2026	3,085	3,085	3,085	3,090	3,080	50,100
March 03, 2026	3,095	3,085	3,085	3,100	3,085	113,800
March 02, 2026	3,110	3,110	3,110	3,130	3,090	150,300
February 27, 2026	3,090	3,225	3,225	3,225	3,075	425,500
February 26, 2026	3,105	3,105	3,105	3,130	3,090	216,200
February 25, 2026	3,080	3,105	3,105	3,110	3,075	84,400
February 24, 2026	3,100	3,080	3,080	3,100	3,075	69,300
February 20, 2026	3,110	3,095	3,095	3,115	3,095	559,000
February 19, 2026	3,105	3,100	3,100	3,110	3,100	168,400
February 18, 2026	3,105	3,105	3,105	3,110	3,095	181,500
February 17, 2026	3,110	3,105	3,105	3,110	3,100	118,100
February 16, 2026	3,105	3,110	3,110	3,115	3,095	91,000
February 13, 2026	3,115	3,105	3,105	3,125	3,105	125,000
February 12, 2026	3,140	3,110	3,110	3,145	3,110	256,400
February 10, 2026	3,140	3,120	3,120	3,145	3,110	231,200
February 09, 2026	3,155	3,160	3,160	3,175	3,140	242,400
February 06, 2026	3,170	3,130	3,130	3,175	3,130	72,800
February 05, 2026	3,185	3,165	3,165	3,190	3,160	93,400
February 04, 2026	3,185	3,185	3,185	3,195	3,170	84,300
February 03, 2026	3,170	3,190	3,190	3,190	3,165	134,300
February 02, 2026	3,175	3,175	3,175	3,190	3,170	96,800
January 30, 2026	3,170	3,165	3,165	3,180	3,165	73,800
January 29, 2026	3,165	3,170	3,170	3,180	3,155	248,400
January 28, 2026	3,145	3,150	3,150	3,160	3,135	171,300
January 27, 2026	3,125	3,140	3,140	3,145	3,125	59,000
January 26, 2026	3,135	3,135	3,135	3,155	3,125	74,700