Milbon Co., Ltd. (4919.T) JPX

2,575.00

-7(-0.27%)

Updated at June 03 12:58PM

Currency In JPY

4919.T Historical Return

If you invested ¥1000 in Milbon Co., Ltd. (4919.T) 10 years ago, it would be worth ¥1,267.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥459.87, while ¥1000 invested 1 year ago would be worth ¥1,051.33. This corresponds to total returns of 26.72%, -54.01%, 5.13%, respectively, with annualized returns of 2.39%, -14.38%, 5.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4919.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,561	2,582	2,582	2,591	2,540	146,600
June 01, 2026	2,645	2,605	2,605	2,645	2,565	147,400
May 29, 2026	2,613	2,652	2,652	2,671	2,613	154,800
May 28, 2026	2,645	2,636	2,636	2,648	2,614	120,300
May 27, 2026	2,580	2,620	2,620	2,642	2,571	155,400
May 26, 2026	2,610	2,586	2,586	2,618	2,586	116,700
May 25, 2026	2,715	2,610	2,610	2,718	2,610	134,100
May 22, 2026	2,659	2,697	2,697	2,707	2,639	139,900
May 21, 2026	2,721	2,659	2,659	2,721	2,656	166,400
May 20, 2026	2,733	2,684	2,684	2,774	2,670	197,200
May 19, 2026	2,743	2,733	2,733	2,760	2,695	220,600
May 18, 2026	2,630	2,744	2,744	2,765	2,627	345,900
May 15, 2026	2,499	2,541	2,541	2,558	2,490	184,300
May 14, 2026	2,528	2,499	2,499	2,540	2,499	133,600
May 13, 2026	2,510	2,508	2,508	2,510	2,476	127,200
May 12, 2026	2,520	2,489	2,489	2,526	2,489	102,700
May 11, 2026	2,499	2,530	2,530	2,535	2,480	130,800
May 08, 2026	2,500	2,516	2,516	2,525	2,474	157,800
May 07, 2026	2,532	2,509	2,509	2,536	2,507	179,800
May 01, 2026	2,535	2,536	2,536	2,537	2,492	149,400
April 30, 2026	2,553	2,555	2,555	2,582	2,541	160,900
April 28, 2026	2,605	2,580	2,580	2,605	2,565	92,000
April 27, 2026	2,590	2,610	2,610	2,633	2,577	138,600
April 24, 2026	2,608	2,584	2,584	2,608	2,565	119,000
April 23, 2026	2,645	2,590	2,590	2,660	2,576	120,100
April 22, 2026	2,689	2,654	2,654	2,697	2,648	69,700
April 21, 2026	2,752	2,685	2,685	2,777	2,682	66,100
April 20, 2026	2,750	2,744	2,744	2,750	2,725	59,100
April 17, 2026	2,726	2,732	2,732	2,741	2,712	56,900
April 16, 2026	2,760	2,726	2,726	2,767	2,724	85,000
April 15, 2026	2,750	2,771	2,771	2,771	2,741	77,900
April 14, 2026	2,740	2,718	2,718	2,761	2,711	51,500
April 13, 2026	2,730	2,744	2,744	2,766	2,730	69,200
April 10, 2026	2,782	2,761	2,761	2,819	2,755	87,100
April 09, 2026	2,785	2,779	2,779	2,813	2,776	72,000
April 08, 2026	2,825	2,786	2,786	2,828	2,786	61,100
April 07, 2026	2,800	2,790	2,790	2,815	2,775	64,000
April 06, 2026	2,748	2,793	2,793	2,798	2,746	92,300
April 03, 2026	2,715	2,744	2,744	2,745	2,700	66,100
April 02, 2026	2,737	2,715	2,715	2,746	2,702	73,300
April 01, 2026	2,734	2,737	2,737	2,737	2,695	80,300
March 31, 2026	2,682	2,698	2,698	2,718	2,674	83,500
March 30, 2026	2,698	2,697	2,697	2,715	2,682	143,600
March 27, 2026	2,720	2,729	2,729	2,739	2,701	114,400
March 26, 2026	2,705	2,705	2,705	2,707	2,681	107,400
March 25, 2026	2,695	2,705	2,705	2,718	2,695	129,600
March 24, 2026	2,650	2,673	2,673	2,673	2,647	98,800
March 23, 2026	2,650	2,653	2,653	2,657	2,636	91,200
March 19, 2026	2,681	2,677	2,677	2,717	2,661	109,400
March 18, 2026	2,696	2,704	2,704	2,704	2,674	61,800
March 17, 2026	2,696	2,678	2,678	2,713	2,672	48,200
March 16, 2026	2,693	2,696	2,696	2,732	2,679	122,300
March 13, 2026	2,650	2,679	2,679	2,679	2,646	98,100
March 12, 2026	2,673	2,655	2,655	2,684	2,645	88,000
March 11, 2026	2,710	2,687	2,687	2,725	2,686	100,900
March 10, 2026	2,700	2,679	2,682	2,711	2,677	28,400
March 09, 2026	2,651	2,678	2,678	2,694	2,640	106,000
March 06, 2026	2,720	2,733	2,733	2,741	2,697	109,200
March 05, 2026	2,728	2,722	2,722	2,761	2,690	158,600
March 04, 2026	2,697	2,683	2,678	2,707	2,666	114,500