Milbon Co., Ltd. (4919.T) JPX

Currency In JPY

AD

4919.T Historical Return

If you invested ¥1000 in Milbon Co., Ltd. (4919.T) 10 years ago, it would be worth ¥1,366.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥498.44, while ¥1000 invested 1 year ago would be worth ¥1,161.68. This corresponds to total returns of 36.61%, -50.16%, 16.17%, respectively, with annualized returns of 3.17%, -12.99%, 16.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4919.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,8182,7742,7742,8182,765100,900
July 09, 20262,8252,7682,7682,8302,760127,300
July 08, 20262,8142,8182,8182,8362,80192,300
July 07, 20262,8282,8142,8142,8292,79699,600
July 06, 20262,7832,8142,8142,8192,764117,300
July 03, 20262,7482,7642,7642,8162,745164,900
July 02, 20262,6852,7602,7602,7602,671166,400
July 01, 20262,6602,6572,6572,6762,64297,800
June 30, 20262,6862,6622,6622,6982,653108,300
June 29, 20262,6732,7112,7112,7252,67394,800
June 26, 20262,6602,7092,7092,7122,648106,300
June 25, 20262,6782,6672,6672,6872,64696,400
June 24, 20262,6192,6532,6532,6782,619158,200
June 23, 20262,6202,6072,6072,6432,607108,400
June 22, 20262,6202,6202,6202,6422,601140,000
June 19, 20262,6202,6332,6332,6402,590167,000
June 18, 20262,6212,6292,6292,6352,606112,300
June 17, 20262,6402,6502,6502,6572,622138,400
June 16, 20262,6822,6232,6232,6952,621142,500
June 15, 20262,6662,7002,7002,7242,666193,500
June 12, 20262,7502,7442,7442,7742,700247,100
June 11, 20262,6052,6002,6002,6052,57085,000
June 10, 20262,5692,5982,5982,6002,559100,200
June 09, 20262,6352,5592,5592,6352,555118,100
June 08, 20262,6222,6262,6262,6352,607141,300
June 05, 20262,5382,5742,5742,5812,538127,200
June 04, 20262,5612,5282,5282,5832,52886,100
June 03, 20262,5852,5832,5832,5972,56572,000
June 02, 20262,5612,5822,5822,5912,540146,600
June 01, 20262,6452,6052,6052,6452,565147,400
May 29, 20262,6132,6522,6522,6712,613154,800
May 28, 20262,6452,6362,6362,6482,614120,300
May 27, 20262,5802,6202,6202,6422,571155,400
May 26, 20262,6102,5862,5862,6182,586116,700
May 25, 20262,7152,6102,6102,7182,610134,100
May 22, 20262,6592,6972,6972,7072,639139,900
May 21, 20262,7212,6592,6592,7212,656166,400
May 20, 20262,7332,6842,6842,7742,670197,200
May 19, 20262,7432,7332,7332,7602,695220,600
May 18, 20262,6302,7442,7442,7652,627345,900
May 15, 20262,4992,5412,5412,5582,490184,300
May 14, 20262,5282,4992,4992,5402,499133,600
May 13, 20262,5102,5082,5082,5102,476127,200
May 12, 20262,5202,4892,4892,5262,489102,700
May 11, 20262,4992,5302,5302,5352,480130,800
May 08, 20262,5002,5162,5162,5252,474157,800
May 07, 20262,5322,5092,5092,5362,507179,800
May 01, 20262,5352,5362,5362,5372,492149,400
April 30, 20262,5532,5552,5552,5822,541160,900
April 28, 20262,6052,5802,5802,6052,56592,000
April 27, 20262,5902,6102,6102,6332,577138,600
April 24, 20262,6082,5842,5842,6082,565119,000
April 23, 20262,6452,5902,5902,6602,576120,100
April 22, 20262,6892,6542,6542,6972,64869,700
April 21, 20262,7522,6852,6852,7772,68266,100
April 20, 20262,7502,7442,7442,7502,72559,100
April 17, 20262,7262,7322,7322,7412,71256,900
April 16, 20262,7602,7262,7262,7672,72485,000
April 15, 20262,7502,7712,7712,7712,74177,900
April 14, 20262,7402,7182,7182,7612,71151,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved