Milbon Co., Ltd. (4919.T) JPX

2,574.00

-8(-0.31%)

Updated at June 03 03:22PM

Currency In JPY

4919.T Historical Return

If you invested ¥1000 in Milbon Co., Ltd. (4919.T) 10 years ago, it would be worth ¥1,267.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥459.87, while ¥1000 invested 1 year ago would be worth ¥1,051.33. This corresponds to total returns of 26.72%, -54.01%, 5.13%, respectively, with annualized returns of 2.39%, -14.38%, 5.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4919.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,5612,5822,5822,5912,540146,600
June 01, 20262,6452,6052,6052,6452,565147,400
May 29, 20262,6132,6522,6522,6712,613154,800
May 28, 20262,6452,6362,6362,6482,614120,300
May 27, 20262,5802,6202,6202,6422,571155,400
May 26, 20262,6102,5862,5862,6182,586116,700
May 25, 20262,7152,6102,6102,7182,610134,100
May 22, 20262,6592,6972,6972,7072,639139,900
May 21, 20262,7212,6592,6592,7212,656166,400
May 20, 20262,7332,6842,6842,7742,670197,200
May 19, 20262,7432,7332,7332,7602,695220,600
May 18, 20262,6302,7442,7442,7652,627345,900
May 15, 20262,4992,5412,5412,5582,490184,300
May 14, 20262,5282,4992,4992,5402,499133,600
May 13, 20262,5102,5082,5082,5102,476127,200
May 12, 20262,5202,4892,4892,5262,489102,700
May 11, 20262,4992,5302,5302,5352,480130,800
May 08, 20262,5002,5162,5162,5252,474157,800
May 07, 20262,5322,5092,5092,5362,507179,800
May 01, 20262,5352,5362,5362,5372,492149,400
April 30, 20262,5532,5552,5552,5822,541160,900
April 28, 20262,6052,5802,5802,6052,56592,000
April 27, 20262,5902,6102,6102,6332,577138,600
April 24, 20262,6082,5842,5842,6082,565119,000
April 23, 20262,6452,5902,5902,6602,576120,100
April 22, 20262,6892,6542,6542,6972,64869,700
April 21, 20262,7522,6852,6852,7772,68266,100
April 20, 20262,7502,7442,7442,7502,72559,100
April 17, 20262,7262,7322,7322,7412,71256,900
April 16, 20262,7602,7262,7262,7672,72485,000
April 15, 20262,7502,7712,7712,7712,74177,900
April 14, 20262,7402,7182,7182,7612,71151,500
April 13, 20262,7302,7442,7442,7662,73069,200
April 10, 20262,7822,7612,7612,8192,75587,100
April 09, 20262,7852,7792,7792,8132,77672,000
April 08, 20262,8252,7862,7862,8282,78661,100
April 07, 20262,8002,7902,7902,8152,77564,000
April 06, 20262,7482,7932,7932,7982,74692,300
April 03, 20262,7152,7442,7442,7452,70066,100
April 02, 20262,7372,7152,7152,7462,70273,300
April 01, 20262,7342,7372,7372,7372,69580,300
March 31, 20262,6822,6982,6982,7182,67483,500
March 30, 20262,6982,6972,6972,7152,682143,600
March 27, 20262,7202,7292,7292,7392,701114,400
March 26, 20262,7052,7052,7052,7072,681107,400
March 25, 20262,6952,7052,7052,7182,695129,600
March 24, 20262,6502,6732,6732,6732,64798,800
March 23, 20262,6502,6532,6532,6572,63691,200
March 19, 20262,6812,6772,6772,7172,661109,400
March 18, 20262,6962,7042,7042,7042,67461,800
March 17, 20262,6962,6782,6782,7132,67248,200
March 16, 20262,6932,6962,6962,7322,679122,300
March 13, 20262,6502,6792,6792,6792,64698,100
March 12, 20262,6732,6552,6552,6842,64588,000
March 11, 20262,7102,6872,6872,7252,686100,900
March 10, 20262,7002,6792,6822,7112,67728,400
March 09, 20262,6512,6782,6782,6942,640106,000
March 06, 20262,7202,7332,7332,7412,697109,200
March 05, 20262,7282,7222,7222,7612,690158,600
March 04, 20262,6972,6832,6782,7072,666114,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved