Milbon Co., Ltd. - 4919.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,713	2,716	2,716	2,730	2,687	108,100
February 19, 2026	2,730	2,726	2,726	2,738	2,695	87,900
February 18, 2026	2,756	2,736	2,736	2,756	2,707	87,700
February 17, 2026	2,731	2,737	2,737	2,758	2,713	143,500
February 16, 2026	2,721	2,733	2,733	2,770	2,682	187,300
February 13, 2026	2,746	2,721	2,721	2,752	2,699	136,300
February 12, 2026	2,732	2,735	2,735	2,743	2,719	137,100
February 10, 2026	2,733	2,727	2,727	2,743	2,707	103,800
February 09, 2026	2,758	2,734	2,734	2,787	2,717	182,500
February 06, 2026	2,644	2,658	2,658	2,658	2,617	65,600
February 05, 2026	2,670	2,673	2,673	2,700	2,666	96,500
February 04, 2026	2,612	2,650	2,650	2,660	2,609	186,100
February 03, 2026	2,564	2,599	2,599	2,618	2,557	134,500
February 02, 2026	2,546	2,564	2,564	2,585	2,546	96,700
January 30, 2026	2,515	2,537	2,537	2,543	2,507	82,400
January 29, 2026	2,501	2,515	2,515	2,541	2,477	151,300
January 28, 2026	2,517	2,524	2,524	2,573	2,512	184,700
January 27, 2026	2,526	2,524	2,524	2,571	2,513	232,700
January 26, 2026	2,565	2,544	2,544	2,570	2,515	111,800
January 23, 2026	2,578	2,579	2,579	2,579	2,555	105,400
January 22, 2026	2,530	2,571	2,571	2,577	2,530	100,900
January 21, 2026	2,521	2,526	2,526	2,534	2,500	109,300
January 20, 2026	2,523	2,541	2,541	2,548	2,500	159,500
January 19, 2026	2,470	2,498	2,498	2,504	2,467	132,600
January 16, 2026	2,465	2,465	2,465	2,479	2,456	131,900
January 15, 2026	2,428	2,459	2,459	2,464	2,418	132,300
January 14, 2026	2,405	2,411	2,411	2,427	2,405	142,000
January 13, 2026	2,416	2,405	2,405	2,433	2,398	170,600
January 09, 2026	2,431	2,425	2,425	2,435	2,410	86,800
January 08, 2026	2,425	2,404	2,404	2,430	2,399	125,900
January 07, 2026	2,431	2,434	2,434	2,453	2,420	112,600
January 06, 2026	2,429	2,431	2,431	2,440	2,412	138,200
January 05, 2026	2,445	2,429	2,429	2,462	2,420	136,500
December 30, 2025	2,498	2,435	2,435	2,498	2,435	171,200
December 29, 2025	2,494	2,498	2,498	2,522	2,480	481,600
December 26, 2025	2,554	2,543	2,543	2,559	2,527	829,500
December 25, 2025	2,496	2,524	2,524	2,533	2,488	585,900
December 24, 2025	2,487	2,484	2,484	2,516	2,479	336,200
December 23, 2025	2,455	2,493	2,493	2,503	2,455	341,900
December 22, 2025	2,468	2,443	2,443	2,474	2,443	367,200
December 19, 2025	2,463	2,471	2,471	2,482	2,456	227,800
December 18, 2025	2,462	2,466	2,466	2,497	2,458	226,700
December 17, 2025	2,460	2,450	2,450	2,465	2,435	152,600
December 16, 2025	2,500	2,478	2,478	2,500	2,473	177,000
December 15, 2025	2,494	2,501	2,501	2,510	2,489	220,000
December 12, 2025	2,464	2,487	2,487	2,495	2,460	150,100
December 11, 2025	2,500	2,456	2,456	2,500	2,453	173,300
December 10, 2025	2,475	2,485	2,485	2,499	2,467	152,300
December 09, 2025	2,453	2,467	2,467	2,474	2,453	141,100
December 08, 2025	2,439	2,456	2,456	2,484	2,439	156,000
December 05, 2025	2,453	2,433	2,433	2,478	2,433	135,700
December 04, 2025	2,488	2,462	2,462	2,488	2,453	145,500
December 03, 2025	2,495	2,483	2,483	2,507	2,481	114,700
December 02, 2025	2,500	2,505	2,505	2,519	2,499	89,800
December 01, 2025	2,534	2,510	2,510	2,546	2,501	126,100
November 28, 2025	2,548	2,541	2,541	2,561	2,532	95,300
November 27, 2025	2,520	2,547	2,547	2,559	2,520	101,000
November 26, 2025	2,510	2,530	2,530	2,540	2,510	106,600
November 25, 2025	2,550	2,518	2,518	2,564	2,511	162,800
November 21, 2025	2,511	2,569	2,569	2,575	2,505	258,000

Milbon Co., Ltd. (4919.T) JPX