Milbon Co., Ltd. (4919.T) JPX

Currency In JPY

AD

4919.T Historical Return

If you invested ¥1000 in Milbon Co., Ltd. (4919.T) 10 years ago, it would be worth ¥1,617.55 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥506.1, while ¥1000 invested 1 year ago would be worth ¥1,270.5. This corresponds to total returns of 61.75%, -49.39%, 27.05%, respectively, with annualized returns of 4.92%, -12.73%, 27.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4919.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263,0953,1303,1303,1603,075184,300
September 10, 20263,1053,0753,0753,1053,050222,400
September 09, 20263,1353,1203,1203,1603,115189,300
September 08, 20263,1003,1153,1153,1353,080103,800
September 07, 20263,1603,1153,1153,1803,115104,500
September 04, 20263,1903,1703,1703,2003,155126,500
September 03, 20263,2453,2003,2003,2603,190180,600
September 02, 20263,2703,2103,2103,2853,205123,500
September 01, 20263,3053,2803,2803,3603,240215,400
August 31, 20263,2803,3103,3103,3353,2601.03M
August 28, 20263,2803,2703,2703,3153,25589,000
August 27, 20263,2953,2603,2603,3203,26097,900
August 26, 20263,2753,2853,2853,3053,270110,200
August 25, 20263,3303,3053,3053,3453,280156,700
August 24, 20263,3053,2953,2953,3303,275214,600
August 21, 20263,2753,2553,2553,3253,240209,800
August 20, 20263,2203,2353,2353,2903,215172,700
August 19, 20263,1853,1753,1753,2203,150174,700
August 18, 20263,1453,1603,1603,1853,130152,900
August 17, 20263,2503,1703,1703,2553,165162,400
August 14, 20263,2103,2503,2503,2703,200162,900
August 13, 20263,1953,2103,2103,2653,140374,300
August 12, 20263,1503,2153,2153,2703,145546,300
August 10, 20262,8742,9272,9272,9542,856186,400
August 07, 20262,7832,8942,8942,8942,780168,600
August 06, 20262,7822,7962,7962,8162,765111,400
August 05, 20262,7442,7462,7462,7652,721124,200
August 04, 20262,7572,7442,7442,7652,712121,600
August 03, 20262,7712,7632,7632,7902,714185,400
July 31, 20262,8462,7812,7812,8532,772149,700
July 30, 20262,9312,8962,8962,9362,876115,200
July 29, 20262,8752,9312,9312,9602,857153,900
July 28, 20262,8382,8482,8482,8652,825123,600
July 27, 20262,8002,8232,8232,8412,78557,400
July 24, 20262,7742,7852,7852,7932,75590,300
July 23, 20262,7752,7972,7972,8002,77272,800
July 22, 20262,8202,8042,8042,8602,795120,500
July 21, 20262,8602,8482,8482,8802,83389,600
July 17, 20262,8352,8342,8342,8642,81391,600
July 16, 20262,8062,8122,8122,8422,80685,300
July 15, 20262,8302,8262,8262,8382,796105,200
July 14, 20262,8002,8072,8072,8302,783143,500
July 13, 20262,7892,7732,7732,8072,766103,800
July 10, 20262,8182,7742,7742,8182,765100,900
July 09, 20262,8252,7682,7682,8302,760127,300
July 08, 20262,8142,8182,8182,8362,80192,300
July 07, 20262,8282,8142,8142,8292,79699,600
July 06, 20262,7832,8142,8142,8192,764117,300
July 03, 20262,7482,7642,7642,8162,745164,900
July 02, 20262,6852,7602,7602,7602,671166,400
July 01, 20262,6602,6572,6572,6762,64297,800
June 30, 20262,6862,6622,6622,6982,653108,300
June 29, 20262,6732,7112,7112,7252,67394,800
June 26, 20262,6602,7092,7092,7122,648106,300
June 25, 20262,6782,6672,6672,6872,64696,400
June 24, 20262,6192,6532,6532,6782,619158,200
June 23, 20262,6202,6072,6072,6432,607108,400
June 22, 20262,6202,6202,6202,6422,601140,000
June 19, 20262,6202,6332,6332,6402,590167,000
June 18, 20262,6212,6292,6292,6352,606112,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved