Milbon Co., Ltd. (4919.T) JPX

Currency In JPY

AD

4919.T Historical Return

If you invested ¥1000 in Milbon Co., Ltd. (4919.T) 10 years ago, it would be worth ¥1,671.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥534.91, while ¥1000 invested 1 year ago would be worth ¥1,442.69. This corresponds to total returns of 67.18%, -46.51%, 44.27%, respectively, with annualized returns of 5.27%, -11.76%, 44.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4919.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,3953,3553,3553,4453,340116,600
November 10, 20263,3903,3903,3903,4203,375156,500
November 09, 20263,3403,3903,3903,4153,340199,500
November 06, 20263,4353,3253,3253,4603,320228,600
November 05, 20263,3703,4353,4353,4553,350218,900
November 04, 20263,3153,3053,3053,3503,275199,300
November 02, 20263,3353,3153,3153,3553,315153,800
October 30, 20263,3053,3503,3503,3703,305171,400
October 29, 20263,3553,3053,3053,3653,290228,500
October 28, 20263,4103,3653,3653,4253,360133,100
October 27, 20263,4703,4503,4503,4753,43097,300
October 26, 20263,4553,4803,4803,4803,42580,700
October 23, 20263,4753,4503,4503,5153,415123,400
October 22, 20263,4103,4253,4253,4403,40091,400
October 21, 20263,4603,4053,4053,4603,40586,900
October 20, 20263,4303,4453,4453,4453,40595,000
October 19, 20263,4303,4153,4153,4503,410101,400
October 16, 20263,3953,4203,4203,4553,395193,900
October 15, 20263,3303,3703,3703,3703,285213,200
October 14, 20263,3203,3053,3053,3303,29584,800
October 13, 20263,3303,3253,3253,3503,300103,100
October 09, 20263,3003,3153,3153,3203,280100,900
October 08, 20263,3203,2803,2803,3353,260132,200
October 07, 20263,2203,3203,3203,3203,21599,200
October 06, 20263,2503,2353,2353,2603,220134,700
October 05, 20263,2153,2503,2503,2603,215173,900
October 02, 20263,2453,2153,2153,2653,210133,200
October 01, 20263,2503,2903,2903,2953,245125,900
September 30, 20263,2553,2603,2603,2753,225153,000
September 29, 20263,2253,2553,2553,2753,205162,800
September 28, 20263,2953,2903,2903,3103,275176,200
September 25, 20263,2553,2603,2603,3003,245162,900
September 24, 20263,2303,2353,2353,2753,230175,100
September 18, 20263,2203,2403,2403,2653,215132,300
September 17, 20263,2003,2203,2203,2353,200127,300
September 16, 20263,1703,1703,1703,1803,15567,100
September 15, 20263,1553,1703,1703,1853,155151,500
September 11, 20263,0953,1303,1303,1603,075184,300
September 10, 20263,1053,0753,0753,1053,050222,400
September 09, 20263,1353,1203,1203,1603,115189,300
September 08, 20263,1003,1153,1153,1353,080103,800
September 07, 20263,1603,1153,1153,1803,115104,500
September 04, 20263,1903,1703,1703,2003,155126,500
September 03, 20263,2453,2003,2003,2603,190180,600
September 02, 20263,2703,2103,2103,2853,205123,500
September 01, 20263,3053,2803,2803,3603,240215,400
August 31, 20263,2803,3103,3103,3353,2601.03M
August 28, 20263,2803,2703,2703,3153,25589,000
August 27, 20263,2953,2603,2603,3203,26097,900
August 26, 20263,2753,2853,2853,3053,270110,200
August 25, 20263,3303,3053,3053,3453,280156,700
August 24, 20263,3053,2953,2953,3303,275214,600
August 21, 20263,2753,2553,2553,3253,240209,800
August 20, 20263,2203,2353,2353,2903,215172,700
August 19, 20263,1853,1753,1753,2203,150174,700
August 18, 20263,1453,1603,1603,1853,130152,900
August 17, 20263,2503,1703,1703,2553,165162,400
August 14, 20263,2103,2503,2503,2703,200162,900
August 13, 20263,1953,2103,2103,2653,140374,300
August 12, 20263,1503,2153,2153,2703,145546,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved