Milbon Co., Ltd. (4919.T) JPX

Currency In JPY

4919.T Historical Return

If you invested ¥1000 in Milbon Co., Ltd. (4919.T) 10 years ago, it would be worth ¥1,762.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥560.59, while ¥1000 invested 1 year ago would be worth ¥1,314.95. This corresponds to total returns of 76.28%, -43.94%, 31.5%, respectively, with annualized returns of 5.83%, -10.93%, 31.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4919.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,275	3,255	3,255	3,325	3,240	209,800
August 20, 2026	3,220	3,235	3,235	3,290	3,215	172,700
August 19, 2026	3,185	3,175	3,175	3,220	3,150	174,700
August 18, 2026	3,145	3,160	3,160	3,185	3,130	152,900
August 17, 2026	3,250	3,170	3,170	3,255	3,165	162,400
August 14, 2026	3,210	3,250	3,250	3,270	3,200	162,900
August 13, 2026	3,195	3,210	3,210	3,265	3,140	374,300
August 12, 2026	3,150	3,215	3,215	3,270	3,145	546,300
August 10, 2026	2,874	2,927	2,927	2,954	2,856	186,400
August 07, 2026	2,783	2,894	2,894	2,894	2,780	168,600
August 06, 2026	2,782	2,796	2,796	2,816	2,765	111,400
August 05, 2026	2,744	2,746	2,746	2,765	2,721	124,200
August 04, 2026	2,757	2,744	2,744	2,765	2,712	121,600
August 03, 2026	2,771	2,763	2,763	2,790	2,714	185,400
July 31, 2026	2,846	2,781	2,781	2,853	2,772	149,700
July 30, 2026	2,931	2,896	2,896	2,936	2,876	115,200
July 29, 2026	2,875	2,931	2,931	2,960	2,857	153,900
July 28, 2026	2,838	2,848	2,848	2,865	2,825	123,600
July 27, 2026	2,800	2,823	2,823	2,841	2,785	57,400
July 24, 2026	2,774	2,785	2,785	2,793	2,755	90,300
July 23, 2026	2,775	2,797	2,797	2,800	2,772	72,800
July 22, 2026	2,820	2,804	2,804	2,860	2,795	120,500
July 21, 2026	2,860	2,848	2,848	2,880	2,833	89,600
July 17, 2026	2,835	2,834	2,834	2,864	2,813	91,600
July 16, 2026	2,806	2,812	2,812	2,842	2,806	85,300
July 15, 2026	2,830	2,826	2,826	2,838	2,796	105,200
July 14, 2026	2,800	2,807	2,807	2,830	2,783	143,500
July 13, 2026	2,789	2,773	2,773	2,807	2,766	103,800
July 10, 2026	2,818	2,774	2,774	2,818	2,765	100,900
July 09, 2026	2,825	2,768	2,768	2,830	2,760	127,300
July 08, 2026	2,814	2,818	2,818	2,836	2,801	92,300
July 07, 2026	2,828	2,814	2,814	2,829	2,796	99,600
July 06, 2026	2,783	2,814	2,814	2,819	2,764	117,300
July 03, 2026	2,748	2,764	2,764	2,816	2,745	164,900
July 02, 2026	2,685	2,760	2,760	2,760	2,671	166,400
July 01, 2026	2,660	2,657	2,657	2,676	2,642	97,800
June 30, 2026	2,686	2,662	2,662	2,698	2,653	108,300
June 29, 2026	2,673	2,711	2,711	2,725	2,673	94,800
June 26, 2026	2,660	2,709	2,709	2,712	2,648	106,300
June 25, 2026	2,678	2,667	2,667	2,687	2,646	96,400
June 24, 2026	2,619	2,653	2,653	2,678	2,619	158,200
June 23, 2026	2,620	2,607	2,607	2,643	2,607	108,400
June 22, 2026	2,620	2,620	2,620	2,642	2,601	140,000
June 19, 2026	2,620	2,633	2,633	2,640	2,590	167,000
June 18, 2026	2,621	2,629	2,629	2,635	2,606	112,300
June 17, 2026	2,640	2,650	2,650	2,657	2,622	138,400
June 16, 2026	2,682	2,623	2,623	2,695	2,621	142,500
June 15, 2026	2,666	2,700	2,700	2,724	2,666	193,500
June 12, 2026	2,750	2,744	2,744	2,774	2,700	247,100
June 11, 2026	2,605	2,600	2,600	2,605	2,570	85,000
June 10, 2026	2,569	2,598	2,598	2,600	2,559	100,200
June 09, 2026	2,635	2,559	2,559	2,635	2,555	118,100
June 08, 2026	2,622	2,626	2,626	2,635	2,607	141,300
June 05, 2026	2,538	2,574	2,574	2,581	2,538	127,200
June 04, 2026	2,561	2,528	2,528	2,583	2,528	86,100
June 03, 2026	2,585	2,583	2,583	2,597	2,565	72,000
June 02, 2026	2,561	2,582	2,582	2,591	2,540	146,600
June 01, 2026	2,645	2,605	2,605	2,645	2,565	147,400
May 29, 2026	2,613	2,652	2,652	2,671	2,613	154,800
May 28, 2026	2,645	2,636	2,636	2,648	2,614	120,300