Milbon Co., Ltd. (4919.T) JPX

2,532.00

+22(+0.88%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,5102,5322,5322,5322,508140,500
September 25, 20252,5002,5102,5102,5162,485150,600
September 24, 20252,4982,4962,4962,5042,487115,900
September 22, 20252,4892,4982,4982,5012,477134,500
September 19, 20252,4952,4752,4752,5032,459191,400
September 18, 20252,4952,4952,4952,4982,483129,000
September 17, 20252,5272,4952,4952,5272,495129,000
September 16, 20252,5102,5272,5272,5462,501244,300
September 12, 20252,4992,5112,5112,5162,486181,100
September 11, 20252,4822,4812,4812,4872,460181,100
September 10, 20252,5122,4822,4822,5202,477146,300
September 09, 20252,5352,5302,5302,5432,511117,200
September 08, 20252,5202,5282,5282,5482,517108,500
September 05, 20252,5172,5132,5132,5172,493110,200
September 04, 20252,5052,5182,5182,5332,485131,500
September 03, 20252,5292,5172,5172,5482,50392,100
September 02, 20252,5122,5292,5292,5472,503107,400
September 01, 20252,4992,5112,5112,5302,48892,500
August 29, 20252,4952,4982,4982,4982,48086,200
August 28, 20252,4802,4952,4952,4962,474125,600
August 27, 20252,4582,4802,4802,4802,431193,700
August 26, 20252,5102,4692,4692,5102,462148,800
August 25, 20252,5192,5142,5142,5352,495125,800
August 22, 20252,5352,5232,5232,5382,507146,100
August 21, 20252,5512,5282,5282,5572,52894,200
August 20, 20252,5202,5372,5372,5552,511149,000
August 19, 20252,4842,5162,5162,5212,484162,800
August 18, 20252,4722,4842,4842,4952,472101,000
August 15, 20252,5032,4722,4722,5032,466140,100
August 14, 20252,5102,5092,5092,5342,493133,100
August 13, 20252,5102,5092,5092,5272,479187,400
August 12, 20252,5322,5102,5102,5442,484400,600
August 08, 20252,5782,5822,5822,5822,540160,000
August 07, 20252,5432,5572,5572,5852,537126,000
August 06, 20252,5502,5612,5612,5642,520134,500
August 05, 20252,5502,5502,5502,5722,535172,800
August 04, 20252,5452,5592,5592,5612,53491,800
August 01, 20252,5502,5672,5672,5712,549102,700
July 31, 20252,5402,5552,5552,5652,540109,000
July 30, 20252,5122,5392,5392,5442,512129,900
July 29, 20252,5202,5222,5222,5292,507152,500
July 28, 20252,4702,5172,5172,5182,470147,600
July 25, 20252,4922,4692,4692,4952,46583,100
July 24, 20252,4682,4862,4862,4872,455118,100
July 23, 20252,4172,4522,4522,4682,417256,200
July 22, 20252,4012,3812,3812,4102,37687,100
July 18, 20252,4282,4102,4102,4342,41065,200
July 17, 20252,4222,4282,4282,4342,41645,300
July 16, 20252,4572,4252,4252,4692,42597,000
July 15, 20252,4562,4612,4612,4772,453129,000
July 14, 20252,4302,4332,4332,4502,43085,900
July 11, 20252,4362,4342,4342,4652,43299,300
July 10, 20252,4512,4262,4262,4512,417146,200
July 09, 20252,3782,4552,4552,4592,378255,000
July 08, 20252,3552,3742,3742,3742,337191,500
July 07, 20252,3922,3572,3572,4012,351178,700
July 04, 20252,3932,3962,3962,3962,38574,300
July 03, 20252,3982,3962,3962,4162,391126,400
July 02, 20252,4012,3892,3892,4152,38991,900
July 01, 20252,4302,3982,3982,4392,385138,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved