Milbon Co., Ltd. (4919.T) JPX

Currency In JPY

4919.T Historical Return

If you invested ¥1000 in Milbon Co., Ltd. (4919.T) 10 years ago, it would be worth ¥1,366.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥498.44, while ¥1000 invested 1 year ago would be worth ¥1,161.68. This corresponds to total returns of 36.61%, -50.16%, 16.17%, respectively, with annualized returns of 3.17%, -12.99%, 16.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4919.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,818	2,774	2,774	2,818	2,765	100,900
July 09, 2026	2,825	2,768	2,768	2,830	2,760	127,300
July 08, 2026	2,814	2,818	2,818	2,836	2,801	92,300
July 07, 2026	2,828	2,814	2,814	2,829	2,796	99,600
July 06, 2026	2,783	2,814	2,814	2,819	2,764	117,300
July 03, 2026	2,748	2,764	2,764	2,816	2,745	164,900
July 02, 2026	2,685	2,760	2,760	2,760	2,671	166,400
July 01, 2026	2,660	2,657	2,657	2,676	2,642	97,800
June 30, 2026	2,686	2,662	2,662	2,698	2,653	108,300
June 29, 2026	2,673	2,711	2,711	2,725	2,673	94,800
June 26, 2026	2,660	2,709	2,709	2,712	2,648	106,300
June 25, 2026	2,678	2,667	2,667	2,687	2,646	96,400
June 24, 2026	2,619	2,653	2,653	2,678	2,619	158,200
June 23, 2026	2,620	2,607	2,607	2,643	2,607	108,400
June 22, 2026	2,620	2,620	2,620	2,642	2,601	140,000
June 19, 2026	2,620	2,633	2,633	2,640	2,590	167,000
June 18, 2026	2,621	2,629	2,629	2,635	2,606	112,300
June 17, 2026	2,640	2,650	2,650	2,657	2,622	138,400
June 16, 2026	2,682	2,623	2,623	2,695	2,621	142,500
June 15, 2026	2,666	2,700	2,700	2,724	2,666	193,500
June 12, 2026	2,750	2,744	2,744	2,774	2,700	247,100
June 11, 2026	2,605	2,600	2,600	2,605	2,570	85,000
June 10, 2026	2,569	2,598	2,598	2,600	2,559	100,200
June 09, 2026	2,635	2,559	2,559	2,635	2,555	118,100
June 08, 2026	2,622	2,626	2,626	2,635	2,607	141,300
June 05, 2026	2,538	2,574	2,574	2,581	2,538	127,200
June 04, 2026	2,561	2,528	2,528	2,583	2,528	86,100
June 03, 2026	2,585	2,583	2,583	2,597	2,565	72,000
June 02, 2026	2,561	2,582	2,582	2,591	2,540	146,600
June 01, 2026	2,645	2,605	2,605	2,645	2,565	147,400
May 29, 2026	2,613	2,652	2,652	2,671	2,613	154,800
May 28, 2026	2,645	2,636	2,636	2,648	2,614	120,300
May 27, 2026	2,580	2,620	2,620	2,642	2,571	155,400
May 26, 2026	2,610	2,586	2,586	2,618	2,586	116,700
May 25, 2026	2,715	2,610	2,610	2,718	2,610	134,100
May 22, 2026	2,659	2,697	2,697	2,707	2,639	139,900
May 21, 2026	2,721	2,659	2,659	2,721	2,656	166,400
May 20, 2026	2,733	2,684	2,684	2,774	2,670	197,200
May 19, 2026	2,743	2,733	2,733	2,760	2,695	220,600
May 18, 2026	2,630	2,744	2,744	2,765	2,627	345,900
May 15, 2026	2,499	2,541	2,541	2,558	2,490	184,300
May 14, 2026	2,528	2,499	2,499	2,540	2,499	133,600
May 13, 2026	2,510	2,508	2,508	2,510	2,476	127,200
May 12, 2026	2,520	2,489	2,489	2,526	2,489	102,700
May 11, 2026	2,499	2,530	2,530	2,535	2,480	130,800
May 08, 2026	2,500	2,516	2,516	2,525	2,474	157,800
May 07, 2026	2,532	2,509	2,509	2,536	2,507	179,800
May 01, 2026	2,535	2,536	2,536	2,537	2,492	149,400
April 30, 2026	2,553	2,555	2,555	2,582	2,541	160,900
April 28, 2026	2,605	2,580	2,580	2,605	2,565	92,000
April 27, 2026	2,590	2,610	2,610	2,633	2,577	138,600
April 24, 2026	2,608	2,584	2,584	2,608	2,565	119,000
April 23, 2026	2,645	2,590	2,590	2,660	2,576	120,100
April 22, 2026	2,689	2,654	2,654	2,697	2,648	69,700
April 21, 2026	2,752	2,685	2,685	2,777	2,682	66,100
April 20, 2026	2,750	2,744	2,744	2,750	2,725	59,100
April 17, 2026	2,726	2,732	2,732	2,741	2,712	56,900
April 16, 2026	2,760	2,726	2,726	2,767	2,724	85,000
April 15, 2026	2,750	2,771	2,771	2,771	2,741	77,900
April 14, 2026	2,740	2,718	2,718	2,761	2,711	51,500