57.50
+4(+7.48%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 53.7 | 57.5 | 57.5 | 57.8 | 53.7 | 6.43M |
| January 13, 2026 | 54.7 | 53.5 | 53.5 | 56.5 | 53.1 | 3.33M |
| January 12, 2026 | 53.1 | 55 | 55 | 55 | 52.5 | 2.83M |
| January 09, 2026 | 55.2 | 53 | 53 | 55.3 | 52.2 | 5.63M |
| January 08, 2026 | 57.9 | 55.5 | 55.5 | 59.4 | 55.3 | 13.3M |
| January 07, 2026 | 53.8 | 54.7 | 54.7 | 54.8 | 53.2 | 4.66M |
| January 06, 2026 | 51 | 53.6 | 53.6 | 53.7 | 51 | 4.87M |
| January 05, 2026 | 51.8 | 50.8 | 50.8 | 51.8 | 50.2 | 2.1M |
| January 02, 2026 | 51 | 51.2 | 51.2 | 52.3 | 50.6 | 2.13M |
| December 31, 2025 | 50.8 | 51 | 51 | 51.6 | 50.8 | 1.1M |
| December 30, 2025 | 50.6 | 50.7 | 50.7 | 50.7 | 50 | 1.21M |
| December 29, 2025 | 52.1 | 50.9 | 50.9 | 52.3 | 50.6 | 2.04M |
| December 26, 2025 | 51.6 | 51.9 | 51.9 | 52 | 51 | 1.29M |
| December 24, 2025 | 51.8 | 51.4 | 51.4 | 52.2 | 51.1 | 871,240 |
| December 23, 2025 | 52.6 | 51.7 | 51.7 | 52.8 | 51.2 | 2.04M |
| December 22, 2025 | 50.9 | 52.6 | 52.6 | 53.1 | 50.9 | 3.02M |
| December 19, 2025 | 50.8 | 50.3 | 50.3 | 51 | 50.2 | 1.79M |
| December 18, 2025 | 50.6 | 50.2 | 50.2 | 50.8 | 49.95 | 2.21M |
| December 17, 2025 | 51.7 | 50.6 | 50.6 | 52.4 | 50.3 | 2.32M |
| December 16, 2025 | 52 | 51 | 51 | 52.2 | 50.6 | 1.96M |
| December 15, 2025 | 52.1 | 52.3 | 52.3 | 52.7 | 51.2 | 2.07M |
| December 12, 2025 | 53 | 53.1 | 53.1 | 53.1 | 52.5 | 1.72M |
| December 11, 2025 | 53 | 53 | 53 | 54 | 51.8 | 1.98M |
| December 10, 2025 | 54.5 | 52.7 | 52.7 | 54.5 | 52.5 | 2.09M |
| December 09, 2025 | 53.3 | 53.9 | 53.9 | 54.1 | 52.8 | 1.96M |
| December 08, 2025 | 52.7 | 53.1 | 53.1 | 53.5 | 52 | 1.62M |
| December 05, 2025 | 52.6 | 52.5 | 52.5 | 53.2 | 51.5 | 1.27M |
| December 04, 2025 | 53.2 | 52.9 | 52.9 | 53.5 | 52.3 | 965,594 |
| December 03, 2025 | 53.3 | 53.3 | 53.3 | 53.7 | 52.5 | 1.26M |
| December 02, 2025 | 52.9 | 52.9 | 52.9 | 53.4 | 52.5 | 906,625 |
| December 01, 2025 | 53.1 | 52.5 | 52.5 | 53.8 | 52.4 | 1.09M |
| November 28, 2025 | 53 | 53.4 | 53.4 | 53.4 | 52.5 | 373,270 |
| November 27, 2025 | 54 | 53 | 53 | 54 | 52.4 | 725,201 |
| November 26, 2025 | 52.1 | 53.3 | 53.3 | 53.4 | 52 | 1.35M |
| November 25, 2025 | 50.5 | 51.8 | 51.8 | 51.8 | 50.2 | 1.16M |
| November 24, 2025 | 51.2 | 49.8 | 49.8 | 51.4 | 49.8 | 1.48M |
| November 21, 2025 | 51.4 | 50.5 | 50.5 | 51.4 | 50.1 | 784,290 |
| November 20, 2025 | 51 | 51.9 | 51.9 | 51.9 | 50.7 | 937,454 |
| November 19, 2025 | 50.7 | 50.3 | 50.3 | 51.2 | 49.8 | 1.31M |
| November 18, 2025 | 52.3 | 51.1 | 51.1 | 52.3 | 50.5 | 1.42M |
| November 17, 2025 | 53.7 | 52.8 | 52.8 | 53.7 | 52.5 | 761,157 |
| November 14, 2025 | 53.8 | 53.7 | 53.7 | 54.9 | 53.7 | 1.08M |
| November 13, 2025 | 54.4 | 55 | 55 | 55 | 53.5 | 1.41M |
| November 12, 2025 | 53.5 | 54.3 | 54.3 | 54.9 | 53.2 | 1.63M |
| November 11, 2025 | 51.1 | 53.7 | 53.7 | 54.3 | 51.1 | 3.18M |
| November 10, 2025 | 52.7 | 52 | 52 | 52.8 | 51.2 | 2.35M |
| November 07, 2025 | 54 | 52.7 | 52.7 | 54.5 | 52.5 | 3.17M |
| November 06, 2025 | 54.2 | 53.8 | 53.8 | 54.7 | 53.2 | 2.45M |
| November 05, 2025 | 56.8 | 54 | 54 | 56.8 | 53.4 | 5.54M |
| November 04, 2025 | 60.6 | 58.2 | 58.2 | 60.7 | 58.2 | 3.64M |
| November 03, 2025 | 61.1 | 60.6 | 60.6 | 61.6 | 60.5 | 1.3M |
| October 31, 2025 | 63 | 61.6 | 61.6 | 63.3 | 60.7 | 1.85M |
| October 30, 2025 | 64.2 | 62.9 | 62.9 | 64.4 | 62.4 | 1.32M |
| October 29, 2025 | 65 | 64.2 | 64.2 | 65.8 | 64.1 | 1.28M |
| October 28, 2025 | 64.1 | 65 | 65 | 66.5 | 63.2 | 2.75M |
| October 27, 2025 | 64 | 63.7 | 63.7 | 64.3 | 62.6 | 1.19M |
| October 23, 2025 | 64.5 | 63 | 63 | 64.5 | 63 | 1.22M |
| October 22, 2025 | 64.5 | 64.9 | 64.9 | 65 | 63.9 | 1.35M |
| October 21, 2025 | 64.6 | 64 | 64 | 65.5 | 63.6 | 1.91M |
| October 20, 2025 | 62.4 | 64 | 64 | 64.7 | 62.3 | 3.04M |