60.30
-0.7(-1.15%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 60.9 | 60.3 | 60.3 | 63.6 | 60.3 | 5.52M |
| February 10, 2026 | 59 | 61 | 61 | 62.6 | 58.7 | 6.6M |
| February 09, 2026 | 58 | 58.5 | 58.5 | 59 | 57.9 | 2.07M |
| February 06, 2026 | 59 | 56.7 | 56.7 | 59 | 56.4 | 3.53M |
| February 05, 2026 | 59.8 | 59.6 | 59.6 | 61.9 | 59.5 | 4.07M |
| February 04, 2026 | 59.1 | 59.5 | 59.5 | 60.3 | 58.5 | 1.99M |
| February 03, 2026 | 60 | 59.7 | 59.7 | 60.9 | 58.1 | 2.89M |
| February 02, 2026 | 61 | 59.2 | 59.2 | 61.3 | 58.1 | 5.56M |
| January 30, 2026 | 60.5 | 62.5 | 62.5 | 63.5 | 60.5 | 9.32M |
| January 29, 2026 | 69.2 | 60.7 | 60.7 | 69.8 | 60.6 | 25.18M |
| January 28, 2026 | 65 | 66.3 | 66.3 | 66.3 | 64.9 | 8.78M |
| January 27, 2026 | 60.8 | 60.3 | 60.3 | 62.6 | 60.3 | 8.43M |
| January 26, 2026 | 58.7 | 59.5 | 59.5 | 60.6 | 58.3 | 4.77M |
| January 23, 2026 | 58.7 | 58.5 | 58.5 | 59.7 | 57.3 | 2.9M |
| January 22, 2026 | 58.3 | 58 | 58 | 59.5 | 57.4 | 3.34M |
| January 21, 2026 | 58.5 | 57.2 | 57.2 | 59.2 | 57 | 3.97M |
| January 20, 2026 | 59.6 | 59.4 | 59.4 | 60.5 | 58 | 4.99M |
| January 19, 2026 | 56.7 | 60.2 | 60.2 | 61.1 | 56 | 8.58M |
| January 16, 2026 | 55.7 | 56.7 | 56.7 | 57.8 | 54.5 | 4.32M |
| January 15, 2026 | 57 | 55.2 | 55.2 | 57 | 54.4 | 4.81M |
| January 14, 2026 | 53.7 | 57.5 | 57.5 | 57.8 | 53.7 | 6.43M |
| January 13, 2026 | 54.7 | 53.5 | 53.5 | 56.5 | 53.1 | 3.33M |
| January 12, 2026 | 53.1 | 55 | 55 | 55 | 52.5 | 2.83M |
| January 09, 2026 | 55.2 | 53 | 53 | 55.3 | 52.2 | 5.63M |
| January 08, 2026 | 57.9 | 55.5 | 55.5 | 59.4 | 55.3 | 13.3M |
| January 07, 2026 | 53.8 | 54.7 | 54.7 | 54.8 | 53.2 | 4.66M |
| January 06, 2026 | 51 | 53.6 | 53.6 | 53.7 | 51 | 4.87M |
| January 05, 2026 | 51.8 | 50.8 | 50.8 | 51.8 | 50.2 | 2.1M |
| January 02, 2026 | 51 | 51.2 | 51.2 | 52.3 | 50.6 | 2.13M |
| December 31, 2025 | 50.8 | 51 | 51 | 51.6 | 50.8 | 1.1M |
| December 30, 2025 | 50.6 | 50.7 | 50.7 | 50.7 | 50 | 1.21M |
| December 29, 2025 | 52.1 | 50.9 | 50.9 | 52.3 | 50.6 | 2.04M |
| December 26, 2025 | 51.6 | 51.9 | 51.9 | 52 | 51 | 1.29M |
| December 24, 2025 | 51.8 | 51.4 | 51.4 | 52.2 | 51.1 | 871,240 |
| December 23, 2025 | 52.6 | 51.7 | 51.7 | 52.8 | 51.2 | 2.04M |
| December 22, 2025 | 50.9 | 52.6 | 52.6 | 53.1 | 50.9 | 3.02M |
| December 19, 2025 | 50.8 | 50.3 | 50.3 | 51 | 50.2 | 1.79M |
| December 18, 2025 | 50.6 | 50.2 | 50.2 | 50.8 | 49.95 | 2.21M |
| December 17, 2025 | 51.7 | 50.6 | 50.6 | 52.4 | 50.3 | 2.32M |
| December 16, 2025 | 52 | 51 | 51 | 52.2 | 50.6 | 1.96M |
| December 15, 2025 | 52.1 | 52.3 | 52.3 | 52.7 | 51.2 | 2.07M |
| December 12, 2025 | 53 | 53.1 | 53.1 | 53.1 | 52.5 | 1.72M |
| December 11, 2025 | 53 | 53 | 53 | 54 | 51.8 | 1.98M |
| December 10, 2025 | 54.5 | 52.7 | 52.7 | 54.5 | 52.5 | 2.09M |
| December 09, 2025 | 53.3 | 53.9 | 53.9 | 54.1 | 52.8 | 1.96M |
| December 08, 2025 | 52.7 | 53.1 | 53.1 | 53.5 | 52 | 1.62M |
| December 05, 2025 | 52.6 | 52.5 | 52.5 | 53.2 | 51.5 | 1.27M |
| December 04, 2025 | 53.2 | 52.9 | 52.9 | 53.5 | 52.3 | 965,594 |
| December 03, 2025 | 53.3 | 53.3 | 53.3 | 53.7 | 52.5 | 1.26M |
| December 02, 2025 | 52.9 | 52.9 | 52.9 | 53.4 | 52.5 | 906,625 |
| December 01, 2025 | 53.1 | 52.5 | 52.5 | 53.8 | 52.4 | 1.09M |
| November 28, 2025 | 53 | 53.4 | 53.4 | 53.4 | 52.5 | 373,270 |
| November 27, 2025 | 54 | 53 | 53 | 54 | 52.4 | 725,201 |
| November 26, 2025 | 52.1 | 53.3 | 53.3 | 53.4 | 52 | 1.35M |
| November 25, 2025 | 50.5 | 51.8 | 51.8 | 51.8 | 50.2 | 1.16M |
| November 24, 2025 | 51.2 | 49.8 | 49.8 | 51.4 | 49.8 | 1.48M |
| November 21, 2025 | 51.4 | 50.5 | 50.5 | 51.4 | 50.1 | 784,290 |
| November 20, 2025 | 51 | 51.9 | 51.9 | 51.9 | 50.7 | 937,454 |
| November 19, 2025 | 50.7 | 50.3 | 50.3 | 51.2 | 49.8 | 1.31M |
| November 18, 2025 | 52.3 | 51.1 | 51.1 | 52.3 | 50.5 | 1.42M |