Nuvoton Technology Corporation (4919.TW) TAI

Currency In TWD

AD

4919.TW Historical Return

If you invested 1000 NT$ in Nuvoton Technology Corporation (4919.TW) 10 years ago, it would be worth 4,761.9 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,340.95 NT$, while 1000 NT$ invested 1 year ago would be worth 2,638.44 NT$. This corresponds to total returns of 376.19%, 34.09%, 163.84%, respectively, with annualized returns of 16.89%, 6.05%, 163.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4919.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026140.515215215213921.1M
September 30, 2026136138.5138.514213413.11M
September 29, 2026134135.5135.5139.51328.75M
September 24, 2026132136136138.513014.37M
September 23, 2026135134134144132.543.64M
September 22, 2026127133.5133.5138126.531.44M
September 21, 2026135125.5125.513512521.75M
September 18, 2026118126.5126.5126.51176.74M
September 17, 2026116.5115115118.5114.51.67M
September 16, 2026112116116117111.52.76M
September 15, 20261121111111141102.12M
September 11, 2026115112.5112.51161122.36M
September 10, 2026117.5116.5116.51181161.48M
September 09, 2026118.5119119120.5117.51.85M
September 08, 2026124.5118118124.5117.52.61M
September 07, 2026122122.5122.5125118.53.27M
September 04, 2026118120120120.51161.83M
September 03, 2026121.51151151231152.18M
September 02, 2026121.5120.5120.51231201.42M
September 01, 20261201241241251202.53M
August 31, 20261201201201211171.98M
August 28, 2026123122.5122.5126.5121.52.65M
August 27, 20261231221221241192.34M
August 26, 2026117.51211211221162.79M
August 25, 2026115117117117.51112.72M
August 24, 2026116116116121114.53.05M
August 21, 2026118.5114114118.51132.7M
August 20, 2026117.5118.5118.51201151.9M
August 19, 2026115.5116.5116.5119.5114.54.26M
August 18, 20261241181181251183.32M
August 17, 2026123.5125.5125.51281213.78M
August 14, 2026129.5123123130.51223.92M
August 13, 2026127.5126.5126.5131.51264.03M
August 12, 2026126.5125.5125.5127.51252.31M
August 11, 2026125125125127.5122.52.78M
August 10, 2026120.5127.5127.5127.5120.54.49M
August 07, 2026123120120124.51185.23M
August 06, 2026125125125127117.510.63M
August 05, 2026135130130135.51298.92M
August 04, 2026124129.5129.5130.51228.05M
August 03, 2026115.5124.5124.5127.5114.56.19M
July 31, 2026116.51171171171136.67M
July 30, 2026100.5106.5106.5115100.510.7M
July 29, 2026121108.5108.5121.5108.57.69M
July 28, 2026127120.5120.5127119.57.51M
July 27, 2026136132.5132.51361276.15M
July 24, 2026138135.5135.51411353.8M
July 23, 2026145.5141141146.5137.53.7M
July 22, 2026145.5143143148142.55M
July 21, 2026137.5141141142.51366.04M
July 20, 2026137135.5135.5138.51279.95M
July 17, 2026145141141148.51417.71M
July 16, 2026165156.5156.51651567.4M
July 15, 2026164168.5168.5171158.511.02M
July 14, 2026163.5159.5159.5167.514810.23M
July 13, 2026165163.5163.5170.51597.27M
July 09, 2026163162.5162.5168159.58.85M
July 08, 2026164158.5158.5164154.58.75M
July 07, 2026176.5164164179159.512.45M
July 06, 202617917417418417413.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved