Nuvoton Technology Corporation (4919.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4919.TW Historical Return
If you invested 1000 NT$ in Nuvoton Technology Corporation (4919.TW) 10 years ago, it would be worth 3,525.16 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 871.64 NT$, while 1000 NT$ invested 1 year ago would be worth 1,800 NT$. This corresponds to total returns of 252.52%, -12.84%, 80%, respectively, with annualized returns of 13.42%, -2.71%, 80%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4919.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 116.5 | 117 | 117 | 117 | 113 | 6.67M |
| July 30, 2026 | 100.5 | 106.5 | 106.5 | 115 | 100.5 | 10.7M |
| July 29, 2026 | 121 | 108.5 | 108.5 | 121.5 | 108.5 | 7.69M |
| July 28, 2026 | 127 | 120.5 | 120.5 | 127 | 119.5 | 7.51M |
| July 27, 2026 | 136 | 132.5 | 132.5 | 136 | 127 | 6.15M |
| July 24, 2026 | 138 | 135.5 | 135.5 | 141 | 135 | 3.8M |
| July 23, 2026 | 145.5 | 141 | 141 | 146.5 | 137.5 | 3.7M |
| July 22, 2026 | 145.5 | 143 | 143 | 148 | 142.5 | 5M |
| July 21, 2026 | 137.5 | 141 | 141 | 142.5 | 136 | 6.04M |
| July 20, 2026 | 137 | 135.5 | 135.5 | 138.5 | 127 | 9.95M |
| July 17, 2026 | 145 | 141 | 141 | 148.5 | 141 | 7.71M |
| July 16, 2026 | 165 | 156.5 | 156.5 | 165 | 156 | 7.4M |
| July 15, 2026 | 164 | 168.5 | 168.5 | 171 | 158.5 | 11.02M |
| July 14, 2026 | 163.5 | 159.5 | 159.5 | 167.5 | 148 | 10.23M |
| July 13, 2026 | 165 | 163.5 | 163.5 | 170.5 | 159 | 7.27M |
| July 09, 2026 | 163 | 162.5 | 162.5 | 168 | 159.5 | 8.85M |
| July 08, 2026 | 164 | 158.5 | 158.5 | 164 | 154.5 | 8.75M |
| July 07, 2026 | 176.5 | 164 | 164 | 179 | 159.5 | 12.45M |
| July 06, 2026 | 179 | 174 | 174 | 184 | 174 | 13.25M |
| July 03, 2026 | 185 | 176.5 | 176.5 | 192 | 176.5 | 31.25M |
| July 02, 2026 | 167 | 185 | 185 | 185 | 163 | 12.48M |
| July 01, 2026 | 177.5 | 168.5 | 168.5 | 183 | 168.5 | 10.25M |
| June 30, 2026 | 176.5 | 173.5 | 173.5 | 176.5 | 171.5 | 6.75M |
| June 29, 2026 | 167 | 170.5 | 170.5 | 174 | 164 | 8.58M |
| June 26, 2026 | 176.5 | 168.5 | 168.5 | 184 | 167.5 | 15.52M |
| June 25, 2026 | 188.5 | 177.5 | 177.5 | 189.5 | 176.5 | 15.29M |
| June 24, 2026 | 191.5 | 186 | 186 | 195 | 180.5 | 16.44M |
| June 23, 2026 | 219 | 194.5 | 194.5 | 228.5 | 194.5 | 34.62M |
| June 22, 2026 | 216 | 216 | 216 | 216 | 213 | 9.96M |
| June 18, 2026 | 187 | 196.5 | 196.5 | 204 | 185.5 | 18.88M |
| June 17, 2026 | 180 | 187.5 | 187.5 | 190.5 | 177 | 13.86M |
| June 16, 2026 | 200 | 183 | 183 | 205.5 | 181.5 | 30.02M |
| June 15, 2026 | 185.5 | 193 | 193 | 193 | 185 | 7.79M |
| June 12, 2026 | 185.5 | 175.5 | 175.5 | 188 | 175.5 | 21.6M |
| June 11, 2026 | 166.5 | 172.5 | 172.5 | 174.5 | 161.5 | 33.04M |
| June 10, 2026 | 167.5 | 159 | 159 | 180 | 159 | 3.16M |
| June 09, 2026 | 163 | 174.5 | 174.5 | 175 | 163 | 3.14M |
| June 08, 2026 | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 2.46M |
| June 05, 2026 | 184 | 178 | 178 | 186.5 | 175.5 | 3.63M |
| June 04, 2026 | 200 | 194 | 194 | 200 | 191 | 1.64M |
| June 03, 2026 | 212.5 | 203 | 203 | 212.5 | 203 | 1.68M |
| June 02, 2026 | 214.5 | 211 | 211 | 214.5 | 200 | 3.4M |
| June 01, 2026 | 199.5 | 208 | 208 | 208 | 199.5 | 3.54M |
| May 29, 2026 | 197 | 191.5 | 191.5 | 197 | 184 | 5.04M |
| May 28, 2026 | 199 | 188.5 | 188.5 | 199 | 188.5 | 5.61M |
| May 27, 2026 | 210 | 206.5 | 206.5 | 229 | 205 | 45.19M |
| May 26, 2026 | 226 | 211 | 211 | 230 | 206 | 55.71M |
| May 25, 2026 | 210.5 | 219 | 219 | 219 | 202.5 | 54.98M |
| May 22, 2026 | 190.5 | 199.5 | 199.5 | 199.5 | 188.5 | 42.51M |
| May 21, 2026 | 170 | 181.5 | 181.5 | 181.5 | 166 | 63.2M |
| May 20, 2026 | 152.5 | 165 | 165 | 165 | 150 | 27.51M |
| May 19, 2026 | 148 | 150 | 150 | 153 | 141 | 19.16M |
| May 18, 2026 | 150 | 148.5 | 148.5 | 150.5 | 140.5 | 17.02M |
| May 15, 2026 | 162 | 154.5 | 154.5 | 167.5 | 152.5 | 22.05M |
| May 14, 2026 | 167 | 160 | 160 | 171.5 | 159.5 | 23.2M |
| May 13, 2026 | 170 | 166 | 166 | 175 | 163 | 29.69M |
| May 12, 2026 | 186 | 181 | 181 | 197 | 179.5 | 48.79M |
| May 11, 2026 | 163 | 184 | 184 | 184 | 156 | 50M |
| May 08, 2026 | 172.5 | 167.5 | 167.5 | 179 | 164 | 39.78M |
| May 07, 2026 | 162 | 177 | 177 | 177 | 151.5 | 49.71M |
AD
