Nuvoton Technology Corporation (4919.TW) TAI

Currency In TWD

4919.TW Historical Return

If you invested 1000 NT$ in Nuvoton Technology Corporation (4919.TW) 10 years ago, it would be worth 5,568.8 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,336.88 NT$, while 1000 NT$ invested 1 year ago would be worth 2,325.75 NT$. This corresponds to total returns of 456.88%, 33.69%, 132.57%, respectively, with annualized returns of 18.72%, 5.98%, 132.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4919.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	163	162.5	162.5	168	159.5	8.85M
July 08, 2026	164	158.5	158.5	164	154.5	8.75M
July 07, 2026	176.5	164	164	179	159.5	12.45M
July 06, 2026	179	174	174	184	174	13.25M
July 03, 2026	185	176.5	176.5	192	176.5	31.25M
July 02, 2026	167	185	185	185	163	12.48M
July 01, 2026	177.5	168.5	168.5	183	168.5	10.25M
June 30, 2026	176.5	173.5	173.5	176.5	171.5	6.75M
June 29, 2026	167	170.5	170.5	174	164	8.58M
June 26, 2026	176.5	168.5	168.5	184	167.5	15.52M
June 25, 2026	188.5	177.5	177.5	189.5	176.5	15.29M
June 24, 2026	191.5	186	186	195	180.5	16.44M
June 23, 2026	219	194.5	194.5	228.5	194.5	34.62M
June 22, 2026	216	216	216	216	213	9.96M
June 18, 2026	187	196.5	196.5	204	185.5	18.88M
June 17, 2026	180	187.5	187.5	190.5	177	13.86M
June 16, 2026	200	183	183	205.5	181.5	30.02M
June 15, 2026	185.5	193	193	193	185	7.79M
June 12, 2026	185.5	175.5	175.5	188	175.5	21.6M
June 11, 2026	166.5	172.5	172.5	174.5	161.5	33.04M
June 10, 2026	167.5	159	159	180	159	3.16M
June 09, 2026	163	174.5	174.5	175	163	3.14M
June 08, 2026	160.5	160.5	160.5	160.5	160.5	2.46M
June 05, 2026	184	178	178	186.5	175.5	3.63M
June 04, 2026	200	194	194	200	191	1.64M
June 03, 2026	212.5	203	203	212.5	203	1.68M
June 02, 2026	214.5	211	211	214.5	200	3.4M
June 01, 2026	199.5	208	208	208	199.5	3.54M
May 29, 2026	197	191.5	191.5	197	184	5.04M
May 28, 2026	199	188.5	188.5	199	188.5	5.61M
May 27, 2026	210	206.5	206.5	229	205	45.19M
May 26, 2026	226	211	211	230	206	55.71M
May 25, 2026	210.5	219	219	219	202.5	54.98M
May 22, 2026	190.5	199.5	199.5	199.5	188.5	42.51M
May 21, 2026	170	181.5	181.5	181.5	166	63.2M
May 20, 2026	152.5	165	165	165	150	27.51M
May 19, 2026	148	150	150	153	141	19.16M
May 18, 2026	150	148.5	148.5	150.5	140.5	17.02M
May 15, 2026	162	154.5	154.5	167.5	152.5	22.05M
May 14, 2026	167	160	160	171.5	159.5	23.2M
May 13, 2026	170	166	166	175	163	29.69M
May 12, 2026	186	181	181	197	179.5	48.79M
May 11, 2026	163	184	184	184	156	50M
May 08, 2026	172.5	167.5	167.5	179	164	39.78M
May 07, 2026	162	177	177	177	151.5	49.71M
May 06, 2026	172	161	161	172	153	9.01M
May 05, 2026	162.5	165	165	167.5	160	8.27M
May 04, 2026	151	162	162	162	148	10.66M
April 30, 2026	147	147.5	147.5	150.5	144	5.27M
April 29, 2026	143.5	144.5	144.5	148	143	4.42M
April 28, 2026	142	149	149	149.5	138.5	6.7M
April 27, 2026	146	136	136	146	131.5	6.93M
April 24, 2026	151	145	145	151	136.5	6.41M
April 23, 2026	159	147	147	161	139	13.34M
April 22, 2026	148	154	154	158.5	148	13.51M
April 21, 2026	150.5	144.5	144.5	155.5	142	79.76M
April 20, 2026	141.5	141.5	141.5	141.5	141.5	4.09M
April 17, 2026	129	129	129	129	129	10.38M
April 16, 2026	105.5	117.5	117.5	117.5	101	25.15M
April 15, 2026	112.5	107	107	116.5	107	38.56M