Nuvoton Technology Corporation (4919.TW) TAI

Currency In TWD

AD

4919.TW Historical Return

If you invested 1000 NT$ in Nuvoton Technology Corporation (4919.TW) 10 years ago, it would be worth 5,568.8 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,336.88 NT$, while 1000 NT$ invested 1 year ago would be worth 2,325.75 NT$. This corresponds to total returns of 456.88%, 33.69%, 132.57%, respectively, with annualized returns of 18.72%, 5.98%, 132.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4919.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026163162.5162.5168159.58.85M
July 08, 2026164158.5158.5164154.58.75M
July 07, 2026176.5164164179159.512.45M
July 06, 202617917417418417413.25M
July 03, 2026185176.5176.5192176.531.25M
July 02, 202616718518518516312.48M
July 01, 2026177.5168.5168.5183168.510.25M
June 30, 2026176.5173.5173.5176.5171.56.75M
June 29, 2026167170.5170.51741648.58M
June 26, 2026176.5168.5168.5184167.515.52M
June 25, 2026188.5177.5177.5189.5176.515.29M
June 24, 2026191.5186186195180.516.44M
June 23, 2026219194.5194.5228.5194.534.62M
June 22, 20262162162162162139.96M
June 18, 2026187196.5196.5204185.518.88M
June 17, 2026180187.5187.5190.517713.86M
June 16, 2026200183183205.5181.530.02M
June 15, 2026185.51931931931857.79M
June 12, 2026185.5175.5175.5188175.521.6M
June 11, 2026166.5172.5172.5174.5161.533.04M
June 10, 2026167.51591591801593.16M
June 09, 2026163174.5174.51751633.14M
June 08, 2026160.5160.5160.5160.5160.52.46M
June 05, 2026184178178186.5175.53.63M
June 04, 20262001941942001911.64M
June 03, 2026212.5203203212.52031.68M
June 02, 2026214.5211211214.52003.4M
June 01, 2026199.5208208208199.53.54M
May 29, 2026197191.5191.51971845.04M
May 28, 2026199188.5188.5199188.55.61M
May 27, 2026210206.5206.522920545.19M
May 26, 202622621121123020655.71M
May 25, 2026210.5219219219202.554.98M
May 22, 2026190.5199.5199.5199.5188.542.51M
May 21, 2026170181.5181.5181.516663.2M
May 20, 2026152.516516516515027.51M
May 19, 202614815015015314119.16M
May 18, 2026150148.5148.5150.5140.517.02M
May 15, 2026162154.5154.5167.5152.522.05M
May 14, 2026167160160171.5159.523.2M
May 13, 202617016616617516329.69M
May 12, 2026186181181197179.548.79M
May 11, 202616318418418415650M
May 08, 2026172.5167.5167.517916439.78M
May 07, 2026162177177177151.549.71M
May 06, 20261721611611721539.01M
May 05, 2026162.5165165167.51608.27M
May 04, 202615116216216214810.66M
April 30, 2026147147.5147.5150.51445.27M
April 29, 2026143.5144.5144.51481434.42M
April 28, 2026142149149149.5138.56.7M
April 27, 2026146136136146131.56.93M
April 24, 2026151145145151136.56.41M
April 23, 202615914714716113913.34M
April 22, 2026148154154158.514813.51M
April 21, 2026150.5144.5144.5155.514279.76M
April 20, 2026141.5141.5141.5141.5141.54.09M
April 17, 202612912912912912910.38M
April 16, 2026105.5117.5117.5117.510125.15M
April 15, 2026112.5107107116.510738.56M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved