Nuvoton Technology Corporation (4919.TW) TAI

Currency In TWD

AD

4919.TW Historical Return

If you invested 1000 NT$ in Nuvoton Technology Corporation (4919.TW) 10 years ago, it would be worth 3,198.13 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 775.11 NT$, while 1000 NT$ invested 1 year ago would be worth 1,887.66 NT$. This corresponds to total returns of 219.81%, -22.49%, 88.77%, respectively, with annualized returns of 12.33%, -4.96%, 88.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4919.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026104.5107107107103.53.7M
November 10, 2026103.5103.5103.51071025.99M
November 09, 202691.797.797.797.791.33.29M
November 06, 20268888.988.991.9887.75M
November 05, 202610797.797.710797.76.2M
November 04, 2026108108.5108.5110100.58.09M
November 03, 2026115107.5107.5115.5107.59.08M
November 02, 2026120.5119119123.5115.58.76M
October 30, 2026127124.5124.5131122.58.37M
October 29, 2026138.5133133139.51317.25M
October 28, 20261391421421431385.97M
October 27, 2026136.5132.5132.5137.5131.54.13M
October 22, 2026145134.5134.5146.51347.23M
October 21, 2026139143.5143.5147137.59.92M
October 20, 2026134134134140.51334.79M
October 19, 20261341361361371305.1M
October 16, 2026139.5139139144.5137.56.51M
October 15, 2026143138.5138.5144.51389.9M
October 14, 2026144150150152.514115.7M
October 13, 2026148142.5142.5151139.516.64M
October 12, 2026152154154163151.514.69M
October 08, 2026157155.5155.516215214.89M
October 07, 2026151.5159.5159.516415026.2M
October 06, 2026156150.5150.5157149.510.49M
October 05, 2026162.5155.5155.5162.515431.5M
October 02, 2026151163163167145.557.28M
October 01, 2026140.515215215213921.1M
September 30, 2026136138.5138.514213413.11M
September 29, 2026134135.5135.5139.51328.75M
September 24, 2026132136136138.513014.37M
September 23, 2026135134134144132.543.64M
September 22, 2026127133.5133.5138126.531.44M
September 21, 2026135125.5125.513512521.75M
September 18, 2026118126.5126.5126.51176.74M
September 17, 2026116.5115115118.5114.51.67M
September 16, 2026112116116117111.52.76M
September 15, 20261121111111141102.12M
September 11, 2026115112.5112.51161122.36M
September 10, 2026117.5116.5116.51181161.48M
September 09, 2026118.5119119120.5117.51.85M
September 08, 2026124.5118118124.5117.52.61M
September 07, 2026122122.5122.5125118.53.27M
September 04, 2026118120120120.51161.83M
September 03, 2026121.51151151231152.18M
September 02, 2026121.5120.5120.51231201.42M
September 01, 20261201241241251202.53M
August 31, 20261201201201211171.98M
August 28, 2026123122.5122.5126.5121.52.65M
August 27, 20261231221221241192.34M
August 26, 2026117.51211211221162.79M
August 25, 2026115117117117.51112.72M
August 24, 2026116116116121114.53.05M
August 21, 2026118.5114114118.51132.7M
August 20, 2026117.5118.5118.51201151.9M
August 19, 2026115.5116.5116.5119.5114.54.26M
August 18, 20261241181181251183.32M
August 17, 2026123.5125.5125.51281213.78M
August 14, 2026129.5123123130.51223.92M
August 13, 2026127.5126.5126.5131.51264.03M
August 12, 2026126.5125.5125.5127.51252.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved