Nuvoton Technology Corporation (4919.TW) TAI

162.00

+14.5(+9.83%)

Updated at May 04 01:30PM

Currency In TWD

4919.TW Historical Return

If you invested 1000 NT$ in Nuvoton Technology Corporation (4919.TW) 10 years ago, it would be worth 6,388.01 NT$ as of May 04, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,530.06 NT$, while 1000 NT$ invested 1 year ago would be worth 2,294.62 NT$. This corresponds to total returns of 538.8%, 153.01%, 129.46%, respectively, with annualized returns of 20.36%, 20.39%, 129.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4919.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2026	147	147.5	147.5	150.5	144	5.27M
April 29, 2026	143.5	144.5	144.5	148	143	4.42M
April 28, 2026	142	149	149	149.5	138.5	6.7M
April 27, 2026	146	136	136	146	131.5	6.93M
April 24, 2026	151	145	145	151	136.5	6.41M
April 23, 2026	159	147	147	161	139	13.34M
April 22, 2026	148	154	154	158.5	148	13.51M
April 21, 2026	150.5	144.5	144.5	155.5	142	79.76M
April 20, 2026	141.5	141.5	141.5	141.5	141.5	4.09M
April 17, 2026	129	129	129	129	129	10.38M
April 16, 2026	105.5	117.5	117.5	117.5	101	25.15M
April 15, 2026	112.5	107	107	116.5	107	38.56M
April 14, 2026	105	110.5	110.5	110.5	97.5	46.82M
April 13, 2026	90.5	100.5	100.5	100.5	90	17.89M
April 10, 2026	90.8	91.6	91.6	94	89	9.7M
April 09, 2026	92	88.9	88.9	92	86	10.01M
April 08, 2026	89.6	91.4	91.4	91.8	89.4	6.65M
April 07, 2026	92.4	87.8	87.8	93.3	87.7	9.16M
April 02, 2026	94.5	92.4	92.4	97	91.6	11.71M
April 01, 2026	93.5	94.5	94.5	96.9	90.8	14.13M
March 31, 2026	93.6	89	89	94.1	88	11.67M
March 30, 2026	100	94.9	94.9	101.5	93.1	22.2M
March 27, 2026	94.4	102.5	102.5	102.5	94.3	28.61M
March 26, 2026	103	93.2	93.2	103	93.2	17.56M
March 25, 2026	104	101	101	107.5	100	16.29M
March 24, 2026	109	99.6	99.6	112	99.5	38.75M
March 23, 2026	105.5	102	102	111.5	100.5	32.32M
March 20, 2026	109	109	109	109	102	36.22M
March 19, 2026	93.7	99.4	99.4	99.4	92.4	20.19M
March 18, 2026	85	90.4	90.4	90.4	84.7	19.84M
March 17, 2026	83.6	82.2	82.2	85.3	81.6	8.16M
March 16, 2026	84.6	84.5	84.5	86.5	82.9	10.22M
March 13, 2026	82.8	83.8	83.8	85.3	82.4	11.29M
March 12, 2026	87.7	83.7	83.7	89.3	82.1	19.32M
March 11, 2026	86.3	88.7	88.7	91.9	86.1	37.09M
March 10, 2026	84.8	83.2	85.7	89.8	83	23.13M
March 09, 2026	72.6	81.8	81.8	83.8	72.6	33.02M
March 06, 2026	72.9	80.3	80.3	80.3	72.1	14.93M
March 05, 2026	78.2	73	73	80.1	73	13.01M
March 04, 2026	78.8	75.1	74.5	79.1	72.8	13.2M
March 03, 2026	83.5	80.7	80.7	87.7	79.8	34.64M
March 02, 2026	71.2	79.9	79.9	79.9	71.2	17.52M
February 26, 2026	70.8	72.7	72.7	74.3	70.6	13.92M
February 25, 2026	76.4	70.7	70.7	79	70.5	32.1M
February 24, 2026	68.2	72.9	72.9	72.9	68.2	13.07M
February 23, 2026	60.6	66.3	66.3	66.3	60.4	16.3M
February 11, 2026	60.9	60.3	60.3	63.6	60.3	5.52M
February 10, 2026	59	61	61	62.6	58.7	6.6M
February 09, 2026	58	58.5	58.5	59	57.9	2.07M
February 06, 2026	59	56.7	56.7	59	56.4	3.53M
February 05, 2026	59.8	59.6	59.6	61.9	59.5	4.07M
February 04, 2026	59.1	59.5	59.5	60.3	58.5	2.07M
February 03, 2026	60	59.7	59.7	60.9	58.1	2.89M
February 02, 2026	61	59.2	59.2	61.3	58.1	5.56M
January 30, 2026	60.5	62.5	62.5	63.5	60.5	9.32M
January 29, 2026	69.2	60.7	60.7	69.8	60.6	25.18M
January 28, 2026	65	66.3	66.3	66.3	64.9	8.78M
January 27, 2026	60.8	60.3	60.3	62.6	60.3	8.43M
January 26, 2026	58.7	59.5	59.5	60.6	58.3	4.77M
January 23, 2026	58.7	58.5	58.5	59.7	57.3	2.92M