64.50
+2.3(+3.70%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2025 | 65.5 | 64.5 | 64.5 | 68.4 | 64.3 | 13.67M |
| September 08, 2025 | 61.5 | 62.2 | 62.2 | 64.2 | 61.5 | 6.61M |
| September 05, 2025 | 63.5 | 61.5 | 61.5 | 63.7 | 61.2 | 6.76M |
| September 04, 2025 | 63.5 | 62.5 | 62.5 | 64.4 | 61.5 | 7.98M |
| September 03, 2025 | 58.6 | 61.2 | 61.2 | 63.2 | 58.6 | 3.41M |
| September 02, 2025 | 59 | 58.6 | 58.6 | 59.9 | 58.1 | 1.5M |
| September 01, 2025 | 61.5 | 58.9 | 58.9 | 61.5 | 58.1 | 3.71M |
| August 29, 2025 | 62.1 | 62.7 | 62.7 | 63.1 | 60.2 | 4M |
| August 28, 2025 | 61.2 | 61.7 | 61.7 | 62.1 | 60.7 | 1.64M |
| August 27, 2025 | 60.8 | 61.2 | 61.2 | 61.2 | 60.5 | 1.3M |
| August 26, 2025 | 59.9 | 60.2 | 60.2 | 60.5 | 59.6 | 1.2M |
| August 25, 2025 | 59.3 | 59.9 | 59.9 | 60.7 | 59.3 | 1.33M |
| August 22, 2025 | 59.8 | 58.9 | 58.9 | 60.2 | 58.6 | 1.07M |
| August 21, 2025 | 58.8 | 59.9 | 59.9 | 60.1 | 58.8 | 1M |
| August 20, 2025 | 59.8 | 58.6 | 58.6 | 60.3 | 58.6 | 1.61M |
| August 19, 2025 | 60.7 | 59.8 | 59.8 | 60.7 | 59.6 | 1.46M |
| August 18, 2025 | 60.5 | 60.5 | 60.5 | 61.4 | 59.9 | 1.43M |
| August 15, 2025 | 60.9 | 60.9 | 60.9 | 61.3 | 60.2 | 1.56M |
| August 14, 2025 | 60.7 | 60.9 | 60.9 | 61.7 | 60.5 | 1.57M |
| August 13, 2025 | 60.5 | 60.2 | 60.2 | 61.6 | 60.1 | 2.26M |
| August 12, 2025 | 59.2 | 60.1 | 60.1 | 60.5 | 59.1 | 2.05M |
| August 11, 2025 | 58.4 | 58.6 | 58.6 | 59.2 | 58.1 | 1.78M |
| August 08, 2025 | 59.6 | 59.2 | 59.2 | 60.9 | 59.1 | 1.95M |
| August 07, 2025 | 61 | 59.5 | 59.5 | 61.1 | 59.1 | 4.77M |
| August 06, 2025 | 64.8 | 60.9 | 60.9 | 64.8 | 60.7 | 5.39M |
| August 05, 2025 | 65.6 | 65.2 | 65.2 | 65.9 | 64.9 | 1.67M |
| August 04, 2025 | 68 | 65 | 65 | 68 | 63 | 3.79M |
| August 01, 2025 | 68.5 | 69.2 | 69.2 | 70 | 66.8 | 1.02M |
| July 31, 2025 | 70.8 | 69 | 69 | 71.1 | 69 | 1.45M |
| July 30, 2025 | 70.8 | 71.1 | 71.1 | 71.2 | 69.8 | 682,956 |
| July 29, 2025 | 71.7 | 70.4 | 70.4 | 73.3 | 70.4 | 1.26M |
| July 28, 2025 | 70.3 | 71.8 | 71.8 | 72.4 | 69.4 | 1.66M |
| July 25, 2025 | 70.6 | 70.2 | 69.8 | 72.6 | 70.2 | 1.39M |
| July 24, 2025 | 70 | 70.5 | 70.1 | 71 | 69.3 | 866,226 |
| July 23, 2025 | 68.5 | 70 | 70 | 70.3 | 68.5 | 1.17M |
| July 22, 2025 | 71.7 | 67.9 | 67.9 | 71.7 | 67.5 | 1.58M |
| July 21, 2025 | 72 | 71.1 | 71.1 | 72.2 | 70.8 | 528,743 |
| July 18, 2025 | 73.2 | 71.2 | 71.2 | 73.4 | 70.8 | 1.17M |
| July 17, 2025 | 71.4 | 72.6 | 72.6 | 72.7 | 71.4 | 1M |
| July 16, 2025 | 70.8 | 71.2 | 71.2 | 72.9 | 70.8 | 1.94M |
| July 15, 2025 | 70.7 | 70.8 | 70.8 | 71.5 | 70.6 | 468,361 |
| July 14, 2025 | 71.8 | 70.7 | 70.7 | 71.8 | 70.7 | 344,921 |
| July 11, 2025 | 70.4 | 71.3 | 71.3 | 72.2 | 70.4 | 750,998 |
| July 10, 2025 | 70.1 | 69.9 | 69.9 | 70.7 | 69.8 | 824,471 |
| July 09, 2025 | 70.4 | 69.8 | 69.8 | 70.6 | 69.8 | 1.02M |
| July 08, 2025 | 71.5 | 70.6 | 70.6 | 71.5 | 70.1 | 586,100 |
| July 07, 2025 | 71.6 | 71.7 | 71.7 | 71.9 | 70.3 | 510,091 |
| July 04, 2025 | 74.8 | 71.9 | 71.9 | 74.9 | 71.7 | 1.05M |
| July 03, 2025 | 74.8 | 74.1 | 74.1 | 75.1 | 74.1 | 1M |
| July 02, 2025 | 73.1 | 74.6 | 74.6 | 74.9 | 72.8 | 1.67M |
| July 01, 2025 | 72.5 | 72.7 | 72.7 | 73.3 | 71.8 | 992,482 |
| June 30, 2025 | 76 | 72.3 | 72.3 | 76 | 72.3 | 1.25M |
| June 27, 2025 | 74.7 | 75.2 | 75.2 | 75.5 | 74.1 | 1.02M |
| June 26, 2025 | 74.2 | 74.4 | 74.4 | 75.7 | 74.1 | 1.4M |
| June 25, 2025 | 73.8 | 74.1 | 74.1 | 74.5 | 73 | 1.52M |
| June 24, 2025 | 72.2 | 73.2 | 73.2 | 75.5 | 72 | 3.48M |
| June 23, 2025 | 70.3 | 72 | 72 | 72.2 | 69.4 | 748,610 |
| June 20, 2025 | 73.4 | 71.7 | 71.7 | 73.5 | 71.6 | 1.38M |
| June 19, 2025 | 73.2 | 73.3 | 73.3 | 74.3 | 72.5 | 1.11M |
| June 18, 2025 | 74 | 73.9 | 73.9 | 75 | 73.8 | 545,992 |