71.90
-0.4(-0.55%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 76 | 72.3 | 72.3 | 76 | 72.3 | 1.25M |
| June 27, 2025 | 74.7 | 75.2 | 75.2 | 75.5 | 74.1 | 1.02M |
| June 26, 2025 | 74.2 | 74.4 | 74.4 | 75.7 | 74.1 | 1.4M |
| June 25, 2025 | 73.8 | 74.1 | 74.1 | 74.5 | 73 | 1.52M |
| June 24, 2025 | 72.2 | 73.2 | 73.2 | 75.5 | 72 | 3.48M |
| June 23, 2025 | 70.3 | 72 | 72 | 72.2 | 69.4 | 748,610 |
| June 20, 2025 | 73.4 | 71.7 | 71.7 | 73.5 | 71.6 | 1.38M |
| June 19, 2025 | 73.2 | 73.3 | 73.3 | 74.3 | 72.5 | 1.11M |
| June 18, 2025 | 74 | 73.9 | 73.9 | 75 | 73.8 | 545,992 |
| June 17, 2025 | 74.3 | 74 | 74 | 75.7 | 73.8 | 573,486 |
| June 16, 2025 | 72.9 | 74.2 | 74.2 | 74.7 | 72.3 | 680,634 |
| June 13, 2025 | 75.1 | 73 | 73 | 75.7 | 72.7 | 1.36M |
| June 12, 2025 | 75.3 | 76 | 76 | 76.8 | 75.2 | 919,691 |
| June 11, 2025 | 75.5 | 75.9 | 75.9 | 77.3 | 74.9 | 2.94M |
| June 10, 2025 | 72.1 | 73.8 | 73.8 | 73.9 | 72.1 | 992,546 |
| June 09, 2025 | 73 | 72.1 | 72.1 | 73 | 71.6 | 479,077 |
| June 06, 2025 | 71.5 | 72.6 | 72.6 | 73.3 | 71.2 | 1.07M |
| June 05, 2025 | 71.3 | 71.3 | 71.3 | 72.6 | 70.9 | 890,201 |
| June 04, 2025 | 70 | 71.3 | 71.3 | 71.4 | 70 | 1.02M |
| June 03, 2025 | 70.6 | 69.5 | 69.5 | 70.8 | 69.1 | 1.1M |
| June 02, 2025 | 72.6 | 69.8 | 69.8 | 72.7 | 69.5 | 1.2M |
| May 29, 2025 | 71.5 | 73.2 | 73.2 | 73.8 | 70.8 | 1.26M |
| May 28, 2025 | 72.3 | 70.9 | 70.9 | 74.4 | 70.6 | 1.53M |
| May 27, 2025 | 72.2 | 71.3 | 71.3 | 72.9 | 70.7 | 583,486 |
| May 26, 2025 | 72.1 | 71.9 | 71.9 | 72.5 | 71.1 | 441,635 |
| May 23, 2025 | 72.3 | 72.1 | 72.1 | 72.6 | 71.6 | 339,656 |
| May 22, 2025 | 72.4 | 71.7 | 71.7 | 72.8 | 71.2 | 509,038 |
| May 21, 2025 | 71.6 | 73.3 | 73.3 | 73.3 | 70.9 | 597,891 |
| May 20, 2025 | 72.1 | 71.5 | 71.5 | 72.6 | 70.7 | 458,455 |
| May 19, 2025 | 74 | 71.2 | 71.2 | 74 | 71.2 | 725,073 |
| May 16, 2025 | 73.8 | 73.5 | 73.5 | 74 | 73.1 | 614,278 |
| May 15, 2025 | 75.1 | 73.8 | 73.8 | 75.5 | 73.8 | 592,719 |
| May 14, 2025 | 73.9 | 74.7 | 74.7 | 75 | 73.9 | 748,937 |
| May 13, 2025 | 75 | 73.8 | 73.8 | 76.2 | 73.6 | 1.14M |
| May 12, 2025 | 71.9 | 73 | 73 | 73.1 | 71.5 | 783,443 |
| May 09, 2025 | 72.3 | 71.4 | 71.4 | 72.7 | 70.7 | 857,394 |
| May 08, 2025 | 71.1 | 71.8 | 71.8 | 72.1 | 71.1 | 637,168 |
| May 07, 2025 | 72.2 | 70.9 | 70.9 | 72.4 | 70.6 | 1.16M |
| May 06, 2025 | 70.2 | 72.9 | 72.9 | 72.9 | 70.2 | 1.66M |
| May 05, 2025 | 69.1 | 71 | 71 | 71.8 | 67.3 | 2.62M |
| May 02, 2025 | 69.6 | 68.8 | 68.8 | 70.3 | 68.7 | 1.01M |
| May 01, 2025 | 69 | 68.5 | 68.5 | 71.5 | 68.5 | 2.08M |
| April 30, 2025 | 69 | 68.5 | 68.5 | 71.5 | 68.5 | 2.18M |
| April 29, 2025 | 67.9 | 68.4 | 68.4 | 68.8 | 67.5 | 1.37M |
| April 28, 2025 | 67.7 | 67.7 | 67.7 | 68.3 | 67.2 | 911,470 |
| April 25, 2025 | 68 | 67.4 | 67.4 | 68.5 | 67 | 824,537 |
| April 24, 2025 | 67.8 | 66.1 | 66.1 | 67.8 | 65.8 | 594,702 |
| April 23, 2025 | 65 | 66.9 | 66.9 | 67.5 | 65 | 1.4M |
| April 22, 2025 | 63.2 | 63.3 | 63.3 | 65.6 | 62.9 | 1.48M |
| April 21, 2025 | 66.6 | 64 | 64 | 66.6 | 63.9 | 918,155 |
| April 18, 2025 | 67.2 | 66.8 | 66.8 | 67.2 | 65.9 | 1.36M |
| April 17, 2025 | 66.4 | 67.1 | 67.1 | 67.1 | 65.1 | 1.78M |
| April 16, 2025 | 67.3 | 67.1 | 67.1 | 68.7 | 66.9 | 1.85M |
| April 15, 2025 | 66.7 | 69.4 | 69.4 | 69.8 | 66.2 | 2.41M |
| April 14, 2025 | 66.3 | 65.9 | 65.9 | 68 | 64.8 | 3.39M |
| April 11, 2025 | 60.2 | 65.6 | 65.6 | 65.9 | 59.7 | 3.07M |
| April 10, 2025 | 65.4 | 65.5 | 65.5 | 65.5 | 65 | 1.64M |
| April 09, 2025 | 59.7 | 59.6 | 59.6 | 61.9 | 59.6 | 5.86M |
| April 08, 2025 | 66.2 | 66.2 | 66.2 | 68.5 | 66.2 | 2.86M |
| April 07, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 300,935 |