Nuvoton Technology Corporation (4919.TW) TAI

206.00

-5(-2.37%)

Updated at June 03 10:05AM

Currency In TWD

4919.TW Historical Return

If you invested 1000 NT$ in Nuvoton Technology Corporation (4919.TW) 10 years ago, it would be worth 7,946.9 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,493.84 NT$, while 1000 NT$ invested 1 year ago would be worth 3,075.25 NT$. This corresponds to total returns of 694.69%, 149.38%, 207.53%, respectively, with annualized returns of 23.02%, 20.04%, 207.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4919.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026214.5211211214.52003.4M
June 01, 2026199.5208208208199.53.54M
May 29, 2026197191.5191.51971845.04M
May 28, 2026199188.5188.5199188.55.61M
May 27, 2026210206.5206.522920545.19M
May 26, 202622621121123020655.71M
May 25, 2026210.5219219219202.554.98M
May 22, 2026190.5199.5199.5199.5188.542.51M
May 21, 2026170181.5181.5181.516663.2M
May 20, 2026152.516516516515027.51M
May 19, 202614815015015314119.16M
May 18, 2026150148.5148.5150.5140.517.02M
May 15, 2026162154.5154.5167.5152.522.05M
May 14, 2026167160160171.5159.523.2M
May 13, 202617016616617516329.69M
May 12, 2026186181181197179.548.79M
May 11, 202616318418418415650M
May 08, 2026172.5167.5167.517916439.78M
May 07, 2026162177177177151.549.71M
May 06, 20261721611611721539.01M
May 05, 2026162.5165165167.51608.27M
May 04, 202615116216216214810.66M
April 30, 2026147147.5147.5150.51445.27M
April 29, 2026143.5144.5144.51481434.42M
April 28, 2026142149149149.5138.56.7M
April 27, 2026146136136146131.56.93M
April 24, 2026151145145151136.56.41M
April 23, 202615914714716113913.34M
April 22, 2026148154154158.514813.51M
April 21, 2026150.5144.5144.5155.514279.76M
April 20, 2026141.5141.5141.5141.5141.54.09M
April 17, 202612912912912912910.38M
April 16, 2026105.5117.5117.5117.510125.15M
April 15, 2026112.5107107116.510738.56M
April 14, 2026105110.5110.5110.597.546.82M
April 13, 202690.5100.5100.5100.59017.89M
April 10, 202690.891.691.694899.7M
April 09, 20269288.988.9928610.01M
April 08, 202689.691.491.491.889.46.65M
April 07, 202692.487.887.893.387.79.16M
April 02, 202694.592.492.49791.611.71M
April 01, 202693.594.594.596.990.814.13M
March 31, 202693.6898994.18811.67M
March 30, 202610094.994.9101.593.122.2M
March 27, 202694.4102.5102.5102.594.328.61M
March 26, 202610393.293.210393.217.56M
March 25, 2026104101101107.510016.29M
March 24, 202610999.699.611299.538.75M
March 23, 2026105.5102102111.5100.532.32M
March 20, 202610910910910910236.22M
March 19, 202693.799.499.499.492.420.19M
March 18, 20268590.490.490.484.719.84M
March 17, 202683.682.282.285.381.68.16M
March 16, 202684.684.584.586.582.910.22M
March 13, 202682.883.883.885.382.411.29M
March 12, 202687.783.783.789.382.119.32M
March 11, 202686.388.788.791.986.137.09M
March 10, 202684.883.285.789.88323.13M
March 09, 202672.681.881.883.872.633.02M
March 06, 202672.980.380.380.372.114.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved