Cota Co., Ltd. (4923.T) JPX

Currency In JPY

4923.T Historical Return

If you invested ¥1000 in Cota Co., Ltd. (4923.T) 10 years ago, it would be worth ¥2,886.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,195.47, while ¥1000 invested 1 year ago would be worth ¥948.19. This corresponds to total returns of 188.62%, 19.55%, -5.18%, respectively, with annualized returns of 11.17%, 3.64%, -5.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4923.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,242	1,253	1,253	1,258	1,242	24,700
August 20, 2026	1,237	1,247	1,247	1,250	1,237	28,500
August 19, 2026	1,246	1,235	1,235	1,250	1,233	33,700
August 18, 2026	1,238	1,241	1,241	1,246	1,232	21,800
August 17, 2026	1,227	1,238	1,238	1,247	1,224	38,600
August 14, 2026	1,227	1,227	1,227	1,233	1,217	21,700
August 13, 2026	1,230	1,227	1,227	1,235	1,222	21,000
August 12, 2026	1,229	1,226	1,226	1,230	1,216	22,200
August 10, 2026	1,215	1,223	1,223	1,238	1,210	31,200
August 07, 2026	1,210	1,215	1,215	1,219	1,202	23,400
August 06, 2026	1,177	1,201	1,201	1,202	1,177	25,500
August 05, 2026	1,177	1,178	1,178	1,185	1,176	22,600
August 04, 2026	1,188	1,175	1,175	1,200	1,175	41,100
August 03, 2026	1,215	1,186	1,186	1,218	1,185	57,600
July 31, 2026	1,250	1,216	1,216	1,251	1,214	43,300
July 30, 2026	1,250	1,252	1,252	1,263	1,245	42,300
July 29, 2026	1,230	1,258	1,258	1,259	1,217	71,600
July 28, 2026	1,222	1,219	1,219	1,229	1,209	35,800
July 27, 2026	1,200	1,222	1,222	1,222	1,200	44,900
July 23, 2026	1,195	1,181	1,181	1,195	1,181	10,300
July 22, 2026	1,182	1,186	1,186	1,191	1,175	29,000
July 21, 2026	1,204	1,190	1,190	1,221	1,188	30,900
July 17, 2026	1,190	1,203	1,203	1,209	1,187	37,500
July 16, 2026	1,192	1,186	1,186	1,204	1,184	27,500
July 15, 2026	1,185	1,192	1,192	1,201	1,184	23,200
July 14, 2026	1,198	1,185	1,185	1,203	1,185	24,500
July 13, 2026	1,195	1,190	1,190	1,207	1,190	24,000
July 10, 2026	1,199	1,184	1,184	1,201	1,184	29,700
July 09, 2026	1,196	1,194	1,194	1,203	1,179	25,400
July 08, 2026	1,206	1,195	1,195	1,215	1,195	41,500
July 07, 2026	1,183	1,206	1,206	1,207	1,183	35,200
July 06, 2026	1,181	1,183	1,183	1,190	1,172	24,700
July 03, 2026	1,181	1,175	1,175	1,190	1,173	41,800
July 02, 2026	1,154	1,167	1,167	1,182	1,154	25,200
July 01, 2026	1,166	1,152	1,152	1,166	1,151	21,700
June 30, 2026	1,170	1,166	1,166	1,180	1,161	30,900
June 29, 2026	1,151	1,165	1,165	1,168	1,142	31,300
June 26, 2026	1,135	1,142	1,142	1,153	1,130	27,800
June 25, 2026	1,131	1,138	1,138	1,139	1,124	22,300
June 24, 2026	1,129	1,130	1,130	1,145	1,124	24,300
June 23, 2026	1,119	1,125	1,125	1,131	1,114	20,400
June 22, 2026	1,130	1,120	1,120	1,131	1,119	15,900
June 19, 2026	1,110	1,121	1,121	1,137	1,108	41,600
June 18, 2026	1,120	1,110	1,110	1,128	1,110	16,700
June 17, 2026	1,129	1,129	1,129	1,143	1,126	28,900
June 16, 2026	1,140	1,118	1,118	1,140	1,103	32,700
June 15, 2026	1,147	1,140	1,140	1,147	1,131	29,500
June 12, 2026	1,132	1,143	1,143	1,146	1,130	38,300
June 11, 2026	1,131	1,129	1,129	1,139	1,120	27,600
June 10, 2026	1,117	1,130	1,130	1,135	1,117	37,500
June 09, 2026	1,094	1,129	1,129	1,129	1,092	46,100
June 08, 2026	1,085	1,094	1,094	1,097	1,082	43,700
June 05, 2026	1,058	1,084	1,084	1,088	1,058	21,900
June 04, 2026	1,060	1,061	1,061	1,068	1,047	39,800
June 03, 2026	1,072	1,066	1,066	1,087	1,059	33,100
June 02, 2026	1,060	1,072	1,072	1,081	1,052	48,000
June 01, 2026	1,085	1,079	1,079	1,088	1,065	44,000
May 29, 2026	1,092	1,094	1,094	1,110	1,092	25,600
May 28, 2026	1,095	1,090	1,090	1,096	1,079	46,400
May 27, 2026	1,100	1,105	1,105	1,109	1,097	38,800