Cota Co., Ltd. (4923.T) JPX

Currency In JPY

4923.T Historical Return

If you invested ¥1000 in Cota Co., Ltd. (4923.T) 10 years ago, it would be worth ¥2,577.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,157, while ¥1000 invested 1 year ago would be worth ¥831.54. This corresponds to total returns of 157.75%, 15.7%, -16.85%, respectively, with annualized returns of 9.93%, 2.96%, -16.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4923.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,130	1,120	1,120	1,131	1,119	15,900
June 19, 2026	1,110	1,121	1,121	1,137	1,108	41,600
June 18, 2026	1,120	1,110	1,110	1,128	1,110	16,700
June 17, 2026	1,129	1,129	1,129	1,143	1,126	28,900
June 16, 2026	1,140	1,118	1,118	1,140	1,103	32,700
June 15, 2026	1,147	1,140	1,140	1,147	1,131	29,500
June 12, 2026	1,132	1,143	1,143	1,146	1,130	38,300
June 11, 2026	1,131	1,129	1,129	1,139	1,120	27,600
June 10, 2026	1,117	1,130	1,130	1,135	1,117	37,500
June 09, 2026	1,094	1,129	1,129	1,129	1,092	46,100
June 08, 2026	1,085	1,094	1,094	1,097	1,082	43,700
June 05, 2026	1,058	1,084	1,084	1,088	1,058	21,900
June 04, 2026	1,060	1,061	1,061	1,068	1,047	39,800
June 03, 2026	1,072	1,066	1,066	1,087	1,059	33,100
June 02, 2026	1,060	1,072	1,072	1,081	1,052	48,000
June 01, 2026	1,085	1,079	1,079	1,088	1,065	44,000
May 29, 2026	1,092	1,094	1,094	1,110	1,092	25,600
May 28, 2026	1,095	1,090	1,090	1,096	1,079	46,400
May 27, 2026	1,100	1,105	1,105	1,109	1,097	38,800
May 26, 2026	1,110	1,097	1,097	1,110	1,096	43,400
May 25, 2026	1,119	1,114	1,114	1,120	1,112	26,400
May 22, 2026	1,124	1,119	1,119	1,125	1,112	20,800
May 21, 2026	1,142	1,123	1,123	1,153	1,123	28,300
May 20, 2026	1,140	1,146	1,146	1,157	1,135	34,600
May 19, 2026	1,139	1,142	1,142	1,164	1,139	24,700
May 18, 2026	1,150	1,139	1,139	1,153	1,132	35,300
May 15, 2026	1,160	1,163	1,163	1,168	1,151	28,500
May 14, 2026	1,154	1,158	1,158	1,158	1,140	31,800
May 13, 2026	1,121	1,155	1,155	1,160	1,121	29,300
May 12, 2026	1,126	1,126	1,126	1,134	1,115	21,400
May 11, 2026	1,110	1,121	1,121	1,125	1,096	74,900
May 08, 2026	1,154	1,154	1,154	1,161	1,140	45,000
May 07, 2026	1,136	1,154	1,154	1,154	1,122	62,800
May 01, 2026	1,122	1,131	1,131	1,132	1,120	33,500
April 30, 2026	1,122	1,117	1,117	1,125	1,104	67,000
April 28, 2026	1,134	1,136	1,136	1,136	1,121	109,800
April 27, 2026	1,147	1,126	1,126	1,147	1,118	46,200
April 24, 2026	1,120	1,139	1,139	1,139	1,120	39,100
April 23, 2026	1,131	1,120	1,120	1,135	1,120	35,900
April 22, 2026	1,159	1,131	1,131	1,159	1,131	73,800
April 21, 2026	1,177	1,165	1,165	1,186	1,158	35,400
April 20, 2026	1,161	1,172	1,172	1,177	1,157	43,200
April 17, 2026	1,163	1,161	1,161	1,167	1,158	18,100
April 16, 2026	1,169	1,164	1,164	1,174	1,157	32,500
April 15, 2026	1,146	1,166	1,166	1,166	1,145	50,100
April 14, 2026	1,175	1,138	1,138	1,175	1,128	69,600
April 13, 2026	1,170	1,166	1,166	1,184	1,159	59,500
April 10, 2026	1,193	1,167	1,167	1,193	1,166	62,300
April 09, 2026	1,205	1,191	1,191	1,210	1,191	43,200
April 08, 2026	1,227	1,205	1,205	1,230	1,195	81,100
April 07, 2026	1,216	1,217	1,217	1,229	1,206	47,300
April 06, 2026	1,204	1,207	1,207	1,214	1,200	63,000
April 03, 2026	1,198	1,204	1,204	1,222	1,198	53,400
April 02, 2026	1,200	1,179	1,179	1,223	1,173	97,600
April 01, 2026	1,195	1,197	1,197	1,224	1,176	93,300
March 31, 2026	1,240	1,176	1,176	1,240	1,176	74,000
March 30, 2026	1,239	1,264	1,264	1,288	1,227	69,700
March 27, 2026	1,445	1,447	1,359.05	1,447	1,415	85,500
March 26, 2026	1,440	1,437	1,349.66	1,447	1,434	36,300
March 25, 2026	1,427	1,435	1,347.78	1,437	1,423	33,100