Cota Co., Ltd. (4923.T) JPX

1,136.00

+4(+0.35%)

Updated at December 25 11:03AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,1101,1321,1321,1391,10894,100
December 23, 20251,1101,1061,1061,1141,10495,900
December 22, 20251,1421,1181,1181,1441,118115,400
December 19, 20251,1551,1411,1411,1591,13653,200
December 18, 20251,1411,1631,1631,1681,14160,300
December 17, 20251,1411,1371,1371,1461,13649,400
December 16, 20251,1371,1391,1391,1421,13259,400
December 15, 20251,1361,1331,1331,1431,13260,800
December 12, 20251,1441,1331,1331,1561,133105,900
December 11, 20251,1701,1441,1441,1721,14478,800
December 10, 20251,1701,1691,1691,1751,16737,800
December 09, 20251,1821,1711,1711,1891,16535,600
December 08, 20251,1801,1821,1821,1851,17054,000
December 05, 20251,1921,1791,1791,1921,17753,900
December 04, 20251,1931,1971,1971,1981,18640,300
December 03, 20251,2031,1931,1931,2051,19338,300
December 02, 20251,2041,2031,2031,2091,19742,300
December 01, 20251,2131,2031,2031,2131,19246,300
November 28, 20251,2111,2131,2131,2191,20939,800
November 27, 20251,2271,2121,2121,2271,20932,800
November 26, 20251,2301,2211,2211,2381,21441,900
November 25, 20251,2301,2301,2301,2361,22231,000
November 21, 20251,2001,2301,2301,2351,20052,700
November 20, 20251,1941,1961,1961,2091,19444,600
November 19, 20251,1791,1941,1941,1971,17827,900
November 18, 20251,1801,1781,1781,1881,17238,400
November 17, 20251,1981,1821,1821,2031,18037,800
November 14, 20251,2141,1981,1981,2161,19631,700
November 13, 20251,1981,2121,2121,2191,19862,600
November 12, 20251,1701,2011,2011,2031,17060,500
November 11, 20251,1601,1701,1701,1721,15178,100
November 10, 20251,2001,1611,1611,2001,158124,800
November 07, 20251,1941,1941,1941,2131,19052,300
November 06, 20251,2001,1981,1981,2051,18866,700
November 05, 20251,2071,2081,2081,2121,19774,700
November 04, 20251,2071,2061,2061,2111,20146,400
October 31, 20251,2101,2141,2141,2251,20790,500
October 30, 20251,1901,2121,2121,2121,190213,200
October 29, 20251,2121,1981,1981,2121,198102,300
October 28, 20251,2401,2151,2151,2401,211107,600
October 27, 20251,2571,2411,2411,2631,24190,100
October 24, 20251,2801,2561,2561,2801,25663,700
October 23, 20251,2781,2761,2761,2861,27449,400
October 22, 20251,2631,2751,2751,2811,26251,000
October 21, 20251,2671,2621,2621,2771,25848,000
October 20, 20251,2751,2631,2631,2801,25870,200
October 17, 20251,2921,2611,2611,2961,255105,200
October 16, 20251,3141,2921,2921,3151,29254,800
October 15, 20251,3111,3141,3141,3241,30941,800
October 14, 20251,3091,3101,3101,3141,29362,000
October 10, 20251,3021,3111,3111,3201,30057,100
October 09, 20251,3281,3151,3151,3301,31361,400
October 08, 20251,3431,3311,3311,3471,33133,000
October 07, 20251,3531,3401,3401,3591,33847,500
October 06, 20251,3631,3521,3521,3631,34949,800
October 03, 20251,3501,3481,3481,3661,34836,700
October 02, 20251,3631,3501,3501,3661,34843,000
October 01, 20251,3751,3631,3631,3801,36357,400
September 30, 20251,3901,3751,3751,3901,37458,700
September 29, 20251,4081,3831,3831,4141,38389,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved