1,197.00
+4(+0.34%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,193 | 1,197 | 1,197 | 1,198 | 1,186 | 40,300 |
| December 03, 2025 | 1,203 | 1,193 | 1,193 | 1,205 | 1,193 | 38,300 |
| December 02, 2025 | 1,204 | 1,203 | 1,203 | 1,209 | 1,197 | 42,300 |
| December 01, 2025 | 1,213 | 1,203 | 1,203 | 1,213 | 1,192 | 46,300 |
| November 28, 2025 | 1,211 | 1,213 | 1,213 | 1,219 | 1,209 | 39,800 |
| November 27, 2025 | 1,227 | 1,212 | 1,212 | 1,227 | 1,209 | 32,800 |
| November 26, 2025 | 1,230 | 1,221 | 1,221 | 1,238 | 1,214 | 41,900 |
| November 25, 2025 | 1,230 | 1,230 | 1,230 | 1,236 | 1,222 | 31,000 |
| November 21, 2025 | 1,200 | 1,230 | 1,230 | 1,235 | 1,200 | 52,700 |
| November 20, 2025 | 1,194 | 1,196 | 1,196 | 1,209 | 1,194 | 44,600 |
| November 19, 2025 | 1,179 | 1,194 | 1,194 | 1,197 | 1,178 | 27,900 |
| November 18, 2025 | 1,180 | 1,178 | 1,178 | 1,188 | 1,172 | 38,400 |
| November 17, 2025 | 1,198 | 1,182 | 1,182 | 1,203 | 1,180 | 37,800 |
| November 14, 2025 | 1,214 | 1,198 | 1,198 | 1,216 | 1,196 | 31,700 |
| November 13, 2025 | 1,198 | 1,212 | 1,212 | 1,219 | 1,198 | 62,600 |
| November 12, 2025 | 1,170 | 1,201 | 1,201 | 1,203 | 1,170 | 60,500 |
| November 11, 2025 | 1,160 | 1,170 | 1,170 | 1,172 | 1,151 | 78,100 |
| November 10, 2025 | 1,200 | 1,161 | 1,161 | 1,200 | 1,158 | 124,800 |
| November 07, 2025 | 1,194 | 1,194 | 1,194 | 1,213 | 1,190 | 52,300 |
| November 06, 2025 | 1,200 | 1,198 | 1,198 | 1,205 | 1,188 | 66,700 |
| November 05, 2025 | 1,207 | 1,208 | 1,208 | 1,212 | 1,197 | 74,700 |
| November 04, 2025 | 1,207 | 1,206 | 1,206 | 1,211 | 1,201 | 46,400 |
| October 31, 2025 | 1,210 | 1,214 | 1,214 | 1,225 | 1,207 | 90,500 |
| October 30, 2025 | 1,190 | 1,212 | 1,212 | 1,212 | 1,190 | 213,200 |
| October 29, 2025 | 1,212 | 1,198 | 1,198 | 1,212 | 1,198 | 102,300 |
| October 28, 2025 | 1,240 | 1,215 | 1,215 | 1,240 | 1,211 | 107,600 |
| October 27, 2025 | 1,257 | 1,241 | 1,241 | 1,263 | 1,241 | 90,100 |
| October 24, 2025 | 1,280 | 1,256 | 1,256 | 1,280 | 1,256 | 63,700 |
| October 23, 2025 | 1,278 | 1,276 | 1,276 | 1,286 | 1,274 | 49,400 |
| October 22, 2025 | 1,263 | 1,275 | 1,275 | 1,281 | 1,262 | 51,000 |
| October 21, 2025 | 1,267 | 1,262 | 1,262 | 1,277 | 1,258 | 48,000 |
| October 20, 2025 | 1,275 | 1,263 | 1,263 | 1,280 | 1,258 | 70,200 |
| October 17, 2025 | 1,292 | 1,261 | 1,261 | 1,296 | 1,255 | 105,200 |
| October 16, 2025 | 1,314 | 1,292 | 1,292 | 1,315 | 1,292 | 54,800 |
| October 15, 2025 | 1,311 | 1,314 | 1,314 | 1,324 | 1,309 | 41,800 |
| October 14, 2025 | 1,309 | 1,310 | 1,310 | 1,314 | 1,293 | 62,000 |
| October 10, 2025 | 1,302 | 1,311 | 1,311 | 1,320 | 1,300 | 57,100 |
| October 09, 2025 | 1,328 | 1,315 | 1,315 | 1,330 | 1,313 | 61,400 |
| October 08, 2025 | 1,343 | 1,331 | 1,331 | 1,347 | 1,331 | 33,000 |
| October 07, 2025 | 1,353 | 1,340 | 1,340 | 1,359 | 1,338 | 47,500 |
| October 06, 2025 | 1,363 | 1,352 | 1,352 | 1,363 | 1,349 | 49,800 |
| October 03, 2025 | 1,350 | 1,348 | 1,348 | 1,366 | 1,348 | 36,700 |
| October 02, 2025 | 1,363 | 1,350 | 1,350 | 1,366 | 1,348 | 43,000 |
| October 01, 2025 | 1,375 | 1,363 | 1,363 | 1,380 | 1,363 | 57,400 |
| September 30, 2025 | 1,390 | 1,375 | 1,375 | 1,390 | 1,374 | 58,700 |
| September 29, 2025 | 1,408 | 1,383 | 1,383 | 1,414 | 1,383 | 89,800 |
| September 26, 2025 | 1,426 | 1,426 | 1,426 | 1,429 | 1,423 | 96,500 |
| September 25, 2025 | 1,426 | 1,425 | 1,425 | 1,426 | 1,422 | 42,600 |
| September 24, 2025 | 1,424 | 1,422 | 1,422 | 1,428 | 1,420 | 48,200 |
| September 22, 2025 | 1,424 | 1,420 | 1,420 | 1,427 | 1,419 | 34,800 |
| September 19, 2025 | 1,420 | 1,417 | 1,417 | 1,423 | 1,410 | 48,100 |
| September 18, 2025 | 1,411 | 1,417 | 1,417 | 1,418 | 1,406 | 34,200 |
| September 17, 2025 | 1,411 | 1,406 | 1,406 | 1,412 | 1,404 | 34,200 |
| September 16, 2025 | 1,405 | 1,411 | 1,411 | 1,413 | 1,405 | 29,300 |
| September 12, 2025 | 1,407 | 1,402 | 1,402 | 1,412 | 1,402 | 29,400 |
| September 11, 2025 | 1,408 | 1,412 | 1,412 | 1,412 | 1,405 | 28,000 |
| September 10, 2025 | 1,404 | 1,407 | 1,407 | 1,408 | 1,397 | 25,500 |
| September 09, 2025 | 1,406 | 1,399 | 1,399 | 1,407 | 1,395 | 21,700 |
| September 08, 2025 | 1,400 | 1,403 | 1,403 | 1,404 | 1,395 | 32,000 |
| September 05, 2025 | 1,393 | 1,395 | 1,395 | 1,398 | 1,390 | 26,400 |