Cota Co., Ltd. (4923.T) JPX

1,398.00

+3(+0.22%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,3931,3951,3951,3981,39026,400
September 04, 20251,3971,3931,3931,3971,38724,000
September 03, 20251,4021,3901,3901,4021,39029,400
September 02, 20251,3941,4001,4001,4011,39227,400
September 01, 20251,3811,3911,3911,3931,38122,500
August 29, 20251,3911,3811,3811,3911,38137,700
August 28, 20251,3931,3911,3911,3951,38825,200
August 27, 20251,4001,3911,3911,4001,38737,000
August 26, 20251,4091,3961,3961,4091,39543,400
August 25, 20251,4101,4091,4091,4131,40438,800
August 22, 20251,3951,4031,4031,4031,38640,400
August 21, 20251,3941,3851,3851,3941,38521,500
August 20, 20251,4011,3901,3901,4041,39040,300
August 19, 20251,3911,3961,3961,3991,39129,200
August 18, 20251,3851,3901,3901,3971,38327,400
August 15, 20251,3911,3831,3831,3931,38039,300
August 14, 20251,4041,3911,3911,4051,38972,400
August 13, 20251,4241,4071,4071,4241,40756,200
August 12, 20251,4271,4211,4211,4271,41372,800
August 08, 20251,4281,4241,4241,4381,42044,000
August 07, 20251,4411,4201,4201,4431,42043,900
August 06, 20251,4341,4431,4431,4451,43416,200
August 05, 20251,4331,4341,4341,4431,42924,100
August 04, 20251,4381,4301,4301,4441,42230,300
August 01, 20251,4201,4381,4381,4461,41932,700
July 31, 20251,4271,4211,4211,4301,41256,400
July 30, 20251,4451,4251,4251,4451,42240,700
July 29, 20251,4421,4411,4411,4441,43617,300
July 28, 20251,4621,4471,4471,4621,44223,700
July 25, 20251,4651,4621,4621,4711,45028,900
July 24, 20251,4471,4741,4741,4761,44736,700
July 23, 20251,4331,4451,4451,4531,43041,200
July 22, 20251,4311,4211,4211,4321,42018,600
July 18, 20251,4361,4311,4311,4401,42917,500
July 17, 20251,4331,4361,4361,4361,41525,200
July 16, 20251,4461,4331,4331,4511,43317,000
July 15, 20251,4621,4461,4461,4621,44614,700
July 14, 20251,4631,4621,4621,4821,45833,500
July 11, 20251,4511,4671,4671,4671,45114,200
July 10, 20251,4671,4421,4421,4671,44033,800
July 09, 20251,4561,4671,4671,4791,45624,000
July 08, 20251,4601,4561,4561,4691,45627,100
July 07, 20251,4591,4551,4551,4631,45322,000
July 04, 20251,4611,4591,4591,4691,45617,400
July 03, 20251,4581,4691,4691,4691,45830,600
July 02, 20251,4281,4461,4461,4551,42627,100
July 01, 20251,4491,4331,4331,4491,43119,600
June 30, 20251,4401,4471,4471,4481,43521,800
June 27, 20251,4301,4341,4341,4441,42634,000
June 26, 20251,4241,4231,4231,4301,42219,000
June 25, 20251,4251,4241,4241,4291,41817,900
June 24, 20251,4351,4291,4291,4501,42626,000
June 23, 20251,4291,4301,4301,4311,41521,400
June 20, 20251,4541,4291,4291,4541,42543,000
June 19, 20251,4561,4431,4431,4621,44118,800
June 18, 20251,4621,4621,4621,4651,45312,500
June 17, 20251,4771,4621,4621,4791,46223,100
June 16, 20251,4621,4761,4761,4761,46229,100
June 13, 20251,4401,4591,4591,4681,43942,800
June 12, 20251,4401,4401,4401,4471,43715,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved