Cota Co., Ltd. (4923.T) JPX

1,078.00

+6(+0.56%)

Updated at June 03 01:25PM

Currency In JPY

4923.T Historical Return

If you invested ¥1000 in Cota Co., Ltd. (4923.T) 10 years ago, it would be worth ¥2,432.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,134.81, while ¥1000 invested 1 year ago would be worth ¥802.56. This corresponds to total returns of 143.26%, 13.48%, -19.74%, respectively, with annualized returns of 9.29%, 2.56%, -19.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4923.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0601,0721,0721,0811,05248,000
June 01, 20261,0851,0791,0791,0881,06544,000
May 29, 20261,0921,0941,0941,1101,09225,600
May 28, 20261,0951,0901,0901,0961,07946,400
May 27, 20261,1001,1051,1051,1091,09738,800
May 26, 20261,1101,0971,0971,1101,09643,400
May 25, 20261,1191,1141,1141,1201,11226,400
May 22, 20261,1241,1191,1191,1251,11220,800
May 21, 20261,1421,1231,1231,1531,12328,300
May 20, 20261,1401,1461,1461,1571,13534,600
May 19, 20261,1391,1421,1421,1641,13924,700
May 18, 20261,1501,1391,1391,1531,13235,300
May 15, 20261,1601,1631,1631,1681,15128,500
May 14, 20261,1541,1581,1581,1581,14031,800
May 13, 20261,1211,1551,1551,1601,12129,300
May 12, 20261,1261,1261,1261,1341,11521,400
May 11, 20261,1101,1211,1211,1251,09674,900
May 08, 20261,1541,1541,1541,1611,14045,000
May 07, 20261,1361,1541,1541,1541,12262,800
May 01, 20261,1221,1311,1311,1321,12033,500
April 30, 20261,1221,1171,1171,1251,10467,000
April 28, 20261,1341,1361,1361,1361,121109,800
April 27, 20261,1471,1261,1261,1471,11846,200
April 24, 20261,1201,1391,1391,1391,12039,100
April 23, 20261,1311,1201,1201,1351,12035,900
April 22, 20261,1591,1311,1311,1591,13173,800
April 21, 20261,1771,1651,1651,1861,15835,400
April 20, 20261,1611,1721,1721,1771,15743,200
April 17, 20261,1631,1611,1611,1671,15818,100
April 16, 20261,1691,1641,1641,1741,15732,500
April 15, 20261,1461,1661,1661,1661,14550,100
April 14, 20261,1751,1381,1381,1751,12869,600
April 13, 20261,1701,1661,1661,1841,15959,500
April 10, 20261,1931,1671,1671,1931,16662,300
April 09, 20261,2051,1911,1911,2101,19143,200
April 08, 20261,2271,2051,2051,2301,19581,100
April 07, 20261,2161,2171,2171,2291,20647,300
April 06, 20261,2041,2071,2071,2141,20063,000
April 03, 20261,1981,2041,2041,2221,19853,400
April 02, 20261,2001,1791,1791,2231,17397,600
April 01, 20261,1951,1971,1971,2241,17693,300
March 31, 20261,2401,1761,1761,2401,17674,000
March 30, 20261,2391,2641,2641,2881,22769,700
March 27, 20261,4451,4471,359.051,4471,41585,500
March 26, 20261,4401,4371,349.661,4471,43436,300
March 25, 20261,4271,4351,347.781,4371,42333,100
March 24, 20261,4241,4231,336.511,4271,41035,700
March 23, 20261,4301,4241,337.451,4311,41939,900
March 19, 20261,4251,4281,341.21,4391,42534,500
March 18, 20261,4101,4481,359.991,4491,41059,500
March 17, 20261,3651,4101,324.31,4101,36572,600
March 16, 20261,3481,3531,270.761,3581,34826,800
March 13, 20261,3411,3461,264.191,3581,34050,900
March 12, 20261,3531,3471,265.131,3531,33926,400
March 11, 20261,3391,3531,270.761,3541,33337,500
March 10, 20261,3331,3231,253.861,3381,32020,700
March 09, 20261,3111,3171,236.951,3261,30149,100
March 06, 20261,3231,3131,233.191,3231,30524,700
March 05, 20261,3301,3241,243.521,3301,30841,300
March 04, 20261,3001,2911,205.961,3081,28550,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved