Cota Co., Ltd. (4923.T) JPX

Currency In JPY

AD

4923.T Historical Return

If you invested ¥1000 in Cota Co., Ltd. (4923.T) 10 years ago, it would be worth ¥2,329.83 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,042.36, while ¥1000 invested 1 year ago would be worth ¥933.56. This corresponds to total returns of 132.98%, 4.24%, -6.64%, respectively, with annualized returns of 8.82%, 0.83%, -6.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4923.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,1141,1161,1161,1241,11233,600
October 21, 20261,1261,1141,1141,1261,11343,700
October 20, 20261,1101,1181,1181,1221,11035,800
October 19, 20261,1191,1081,1081,1351,10860,100
October 16, 20261,1031,1181,1181,1221,10341,900
October 15, 20261,1111,1051,1051,1221,10335,200
October 14, 20261,1221,1141,1141,1281,10934,900
October 13, 20261,1251,1221,1221,1341,11943,300
October 09, 20261,1061,1201,1201,1241,10636,300
October 08, 20261,1111,1001,1001,1111,09963,400
October 07, 20261,1251,1251,1251,1341,11838,900
October 06, 20261,1401,1301,1301,1501,12945,000
October 05, 20261,1641,1421,1421,1641,14150,700
October 02, 20261,1781,1661,1661,1781,16535,500
October 01, 20261,1831,1861,1861,1911,17927,900
September 30, 20261,1831,1851,1851,1911,17232,000
September 29, 20261,2121,1831,1831,2201,18351,800
September 28, 20261,2351,2391,2391,2431,22838,900
September 25, 20261,2141,2321,2321,2341,21428,500
September 24, 20261,2231,2211,2211,2381,21833,500
September 18, 20261,2331,2221,2221,2391,21756,400
September 17, 20261,2381,2271,2271,2421,22448,000
September 16, 20261,2321,2381,2381,2401,23114,900
September 15, 20261,2221,2351,2351,2351,22119,400
September 11, 20261,2101,2031,2031,2141,20328,800
September 10, 20261,2161,2111,2111,2201,21018,600
September 09, 20261,2201,2161,2161,2211,20917,900
September 08, 20261,2201,2211,2211,2261,20621,700
September 07, 20261,2381,2201,2201,2381,22029,200
September 04, 20261,2441,2431,2431,2471,23823,000
September 03, 20261,2451,2411,2411,2511,24118,000
September 02, 20261,2351,2381,2381,2491,23129,900
September 01, 20261,2501,2341,2341,2511,23230,600
August 31, 20261,2561,2511,2511,2621,25118,100
August 28, 20261,2621,2551,2551,2761,25333,400
August 27, 20261,2641,2671,2671,2741,25825,600
August 26, 20261,2511,2641,2641,2671,25120,000
August 25, 20261,2591,2481,2481,2661,24820,600
August 24, 20261,2551,2591,2591,2661,25326,500
August 21, 20261,2421,2531,2531,2581,24224,700
August 20, 20261,2371,2471,2471,2501,23728,500
August 19, 20261,2461,2351,2351,2501,23333,700
August 18, 20261,2381,2411,2411,2461,23221,800
August 17, 20261,2271,2381,2381,2471,22438,600
August 14, 20261,2271,2271,2271,2331,21721,700
August 13, 20261,2301,2271,2271,2351,22221,000
August 12, 20261,2291,2261,2261,2301,21622,200
August 10, 20261,2151,2231,2231,2381,21031,200
August 07, 20261,2101,2151,2151,2191,20223,400
August 06, 20261,1771,2011,2011,2021,17725,500
August 05, 20261,1771,1781,1781,1851,17622,600
August 04, 20261,1881,1751,1751,2001,17541,100
August 03, 20261,2151,1861,1861,2181,18557,600
July 31, 20261,2501,2161,2161,2511,21443,300
July 30, 20261,2501,2521,2521,2631,24542,300
July 29, 20261,2301,2581,2581,2591,21771,600
July 28, 20261,2221,2191,2191,2291,20935,800
July 27, 20261,2001,2221,2221,2221,20044,900
July 23, 20261,1951,1811,1811,1951,18110,300
July 22, 20261,1821,1861,1861,1911,17529,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved