Cota Co., Ltd. (4923.T) JPX

Currency In JPY

AD

4923.T Historical Return

If you invested ¥1000 in Cota Co., Ltd. (4923.T) 10 years ago, it would be worth ¥2,084.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥975.41, while ¥1000 invested 1 year ago would be worth ¥904.35. This corresponds to total returns of 108.49%, -2.46%, -9.57%, respectively, with annualized returns of 7.62%, -0.5%, -9.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4923.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,0071,0141,0141,0171,00732,700
November 10, 20261,0101,0061,0061,0301,00272,200
November 09, 20261,0161,0071,0071,02199993,000
November 06, 20261,0271,0161,0161,0451,016118,800
November 05, 20261,0441,0691,0691,0791,04469,900
November 04, 20261,0341,0451,0451,0541,03458,700
November 02, 20261,0601,0301,0301,0601,03046,300
October 30, 20261,0411,0621,0621,0651,04086,100
October 29, 20261,0351,0361,0361,0381,010283,200
October 28, 20261,0711,0401,0401,0751,040109,900
October 27, 20261,0911,0741,0741,0931,06373,600
October 26, 20261,1131,0931,0931,1131,09389,700
October 23, 20261,1161,1211,1211,1291,11442,600
October 22, 20261,1141,1161,1161,1241,11233,600
October 21, 20261,1261,1141,1141,1261,11343,700
October 20, 20261,1101,1181,1181,1221,11035,800
October 19, 20261,1191,1081,1081,1351,10860,100
October 16, 20261,1031,1181,1181,1221,10341,900
October 15, 20261,1111,1051,1051,1221,10335,200
October 14, 20261,1221,1141,1141,1281,10934,900
October 13, 20261,1251,1221,1221,1341,11943,300
October 09, 20261,1061,1201,1201,1241,10636,300
October 08, 20261,1111,1001,1001,1111,09963,400
October 07, 20261,1251,1251,1251,1341,11838,900
October 06, 20261,1401,1301,1301,1501,12945,000
October 05, 20261,1641,1421,1421,1641,14150,700
October 02, 20261,1781,1661,1661,1781,16535,500
October 01, 20261,1831,1861,1861,1911,17927,900
September 30, 20261,1831,1851,1851,1911,17232,000
September 29, 20261,2121,1831,1831,2201,18351,800
September 28, 20261,2351,2391,2391,2431,22838,900
September 25, 20261,2141,2321,2321,2341,21428,500
September 24, 20261,2231,2211,2211,2381,21833,500
September 18, 20261,2331,2221,2221,2391,21756,400
September 17, 20261,2381,2271,2271,2421,22448,000
September 16, 20261,2321,2381,2381,2401,23114,900
September 15, 20261,2221,2351,2351,2351,22119,400
September 11, 20261,2101,2031,2031,2141,20328,800
September 10, 20261,2161,2111,2111,2201,21018,600
September 09, 20261,2201,2161,2161,2211,20917,900
September 08, 20261,2201,2211,2211,2261,20621,700
September 07, 20261,2381,2201,2201,2381,22029,200
September 04, 20261,2441,2431,2431,2471,23823,000
September 03, 20261,2451,2411,2411,2511,24118,000
September 02, 20261,2351,2381,2381,2491,23129,900
September 01, 20261,2501,2341,2341,2511,23230,600
August 31, 20261,2561,2511,2511,2621,25118,100
August 28, 20261,2621,2551,2551,2761,25333,400
August 27, 20261,2641,2671,2671,2741,25825,600
August 26, 20261,2511,2641,2641,2671,25120,000
August 25, 20261,2591,2481,2481,2661,24820,600
August 24, 20261,2551,2591,2591,2661,25326,500
August 21, 20261,2421,2531,2531,2581,24224,700
August 20, 20261,2371,2471,2471,2501,23728,500
August 19, 20261,2461,2351,2351,2501,23333,700
August 18, 20261,2381,2411,2411,2461,23221,800
August 17, 20261,2271,2381,2381,2471,22438,600
August 14, 20261,2271,2271,2271,2331,21721,700
August 13, 20261,2301,2271,2271,2351,22221,000
August 12, 20261,2291,2261,2261,2301,21622,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved