HABA Laboratories,Inc. - 4925.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 25, 2025	1,681	1,684	1,684	1,688	1,681	5,700
December 24, 2025	1,671	1,683	1,683	1,683	1,671	6,400
December 23, 2025	1,679	1,676	1,676	1,680	1,675	3,900
December 22, 2025	1,676	1,672	1,672	1,680	1,670	4,300
December 19, 2025	1,674	1,679	1,679	1,679	1,670	3,500
December 18, 2025	1,668	1,674	1,674	1,674	1,665	3,900
December 17, 2025	1,670	1,670	1,670	1,670	1,666	2,500
December 16, 2025	1,670	1,669	1,669	1,670	1,662	3,000
December 15, 2025	1,665	1,669	1,669	1,669	1,663	5,100
December 12, 2025	1,667	1,665	1,665	1,668	1,665	3,400
December 11, 2025	1,667	1,666	1,666	1,669	1,666	1,700
December 10, 2025	1,665	1,666	1,666	1,669	1,665	1,400
December 09, 2025	1,670	1,666	1,666	1,670	1,666	1,600
December 08, 2025	1,669	1,670	1,670	1,670	1,668	3,300
December 05, 2025	1,679	1,668	1,668	1,679	1,666	1,100
December 04, 2025	1,668	1,671	1,671	1,679	1,668	1,500
December 03, 2025	1,677	1,668	1,668	1,679	1,667	2,600
December 02, 2025	1,680	1,677	1,677	1,685	1,675	2,100
December 01, 2025	1,684	1,680	1,680	1,686	1,680	2,000
November 28, 2025	1,683	1,684	1,684	1,689	1,683	1,800
November 27, 2025	1,688	1,683	1,683	1,688	1,681	1,600
November 26, 2025	1,689	1,687	1,687	1,691	1,687	2,900
November 25, 2025	1,679	1,688	1,688	1,688	1,677	2,100
November 21, 2025	1,664	1,679	1,679	1,679	1,663	2,000
November 20, 2025	1,669	1,671	1,671	1,678	1,665	1,600
November 19, 2025	1,663	1,665	1,665	1,670	1,663	2,000
November 18, 2025	1,663	1,663	1,663	1,669	1,663	1,200
November 17, 2025	1,665	1,663	1,663	1,669	1,661	2,400
November 14, 2025	1,664	1,665	1,665	1,669	1,664	2,300
November 13, 2025	1,661	1,664	1,664	1,665	1,661	800
November 12, 2025	1,658	1,661	1,661	1,664	1,657	2,000
November 11, 2025	1,660	1,658	1,658	1,661	1,658	1,600
November 10, 2025	1,661	1,660	1,660	1,661	1,660	1,100
November 07, 2025	1,665	1,661	1,661	1,666	1,661	800
November 06, 2025	1,662	1,660	1,660	1,662	1,660	1,000
November 05, 2025	1,664	1,662	1,662	1,664	1,661	600
November 04, 2025	1,667	1,661	1,661	1,667	1,660	1,800
October 31, 2025	1,660	1,667	1,667	1,668	1,660	1,000
October 30, 2025	1,660	1,660	1,660	1,665	1,659	2,600
October 29, 2025	1,665	1,660	1,660	1,665	1,660	1,400
October 28, 2025	1,681	1,662	1,662	1,681	1,662	2,500
October 27, 2025	1,668	1,671	1,671	1,671	1,668	1,400
October 24, 2025	1,668	1,668	1,668	1,668	1,663	1,500
October 23, 2025	1,667	1,668	1,668	1,668	1,664	800
October 22, 2025	1,666	1,664	1,664	1,666	1,657	1,600
October 21, 2025	1,666	1,665	1,665	1,667	1,657	4,100
October 20, 2025	1,664	1,664	1,664	1,665	1,663	1,300
October 17, 2025	1,670	1,660	1,660	1,670	1,660	1,900
October 16, 2025	1,668	1,670	1,670	1,672	1,666	1,500
October 15, 2025	1,666	1,668	1,668	1,675	1,666	1,000
October 14, 2025	1,671	1,666	1,666	1,671	1,662	2,200
October 10, 2025	1,672	1,667	1,667	1,672	1,664	1,300
October 09, 2025	1,659	1,672	1,672	1,672	1,659	1,100
October 08, 2025	1,652	1,658	1,658	1,664	1,652	1,900
October 07, 2025	1,657	1,652	1,652	1,658	1,651	2,800
October 06, 2025	1,666	1,656	1,656	1,667	1,655	3,500
October 03, 2025	1,684	1,670	1,670	1,684	1,670	1,300
October 02, 2025	1,686	1,684	1,684	1,686	1,680	2,200
October 01, 2025	1,693	1,686	1,686	1,695	1,686	1,300
September 30, 2025	1,706	1,692	1,692	1,730	1,692	3,500

HABA Laboratories,Inc. (4925.T) JPX