HABA Laboratories,Inc. (4925.T) JPX

Currency In JPY

AD

4925.T Historical Return

If you invested ¥1000 in HABA Laboratories,Inc. (4925.T) 10 years ago, it would be worth ¥601.76 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥529.23, while ¥1000 invested 1 year ago would be worth ¥999.49. This corresponds to total returns of -39.82%, -47.08%, -0.05%, respectively, with annualized returns of -4.95%, -11.95%, -0.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4925.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,7221,7251,7251,7351,722900
September 10, 20261,7361,7281,7281,7361,7202,800
September 09, 20261,7491,7391,7391,7601,7394,200
September 08, 20261,7401,7441,7441,7441,7391,300
September 07, 20261,7371,7391,7391,7391,7362,000
September 04, 20261,7351,7391,7391,7401,7351,100
September 03, 20261,7341,7381,7381,7381,734700
September 02, 20261,7371,7341,7341,7371,731700
September 01, 20261,7391,7311,7311,7391,7311,300
August 31, 20261,7311,7331,7331,7411,7282,400
August 28, 20261,7261,7271,7271,7271,7221,800
August 27, 20261,7251,7271,7271,7281,7172,600
August 26, 20261,7181,7251,7251,7251,7181,200
August 25, 20261,7201,7171,7171,7211,717900
August 24, 20261,7171,7161,7161,7271,7161,300
August 21, 20261,7231,7171,7171,7231,7171,800
August 20, 20261,7201,7211,7211,7251,720500
August 19, 20261,7291,7211,7211,7291,7151,200
August 18, 20261,7301,7251,7251,7301,7251,300
August 17, 20261,7501,7301,7301,7501,7145,300
August 14, 20261,7571,7521,7521,7571,7521,200
August 13, 20261,7571,7541,7541,7571,7531,000
August 12, 20261,7561,7551,7551,7561,754800
August 10, 20261,7521,7561,7561,7571,7412,400
August 07, 20261,7501,7581,7581,7581,7502,200
August 06, 20261,7501,7541,7541,7591,750400
August 05, 20261,7521,7521,7521,7561,750900
August 04, 20261,7771,7551,7551,7771,7451,100
August 03, 20261,7651,7601,7601,7651,7411,600
July 31, 20261,7511,7601,7601,7601,7451,600
July 30, 20261,7401,7521,7521,7521,740300
July 29, 20261,7481,7481,7481,7491,740800
July 28, 20261,7501,7481,7481,7501,748700
July 27, 20261,7441,7421,7421,7491,7371,500
July 24, 20261,7361,7361,7361,7361,730400
July 23, 20261,7321,7311,7311,7381,7301,700
July 22, 20261,7401,7321,7321,7401,732800
July 21, 20261,7401,7331,7331,7481,7331,200
July 17, 20261,7541,7401,7401,7551,7402,500
July 16, 20261,7491,7541,7541,7541,749300
July 15, 20261,7481,7521,7521,7551,748400
July 14, 20261,7501,7501,7501,7551,7501,200
July 13, 20261,7491,7491,7491,7501,743500
July 10, 20261,7441,7401,7401,7451,7401,000
July 09, 20261,7421,7431,7431,7451,7401,200
July 08, 20261,7331,7321,7321,7391,7322,400
July 07, 20261,7141,7291,7291,7291,7144,900
July 06, 20261,7131,7141,7141,7141,712900
July 03, 20261,7101,7111,7111,7141,7101,100
July 02, 20261,7141,7091,7091,7151,708800
July 01, 20261,7061,7071,7071,7121,7061,100
June 30, 20261,7121,7071,7071,7121,707900
June 29, 20261,7101,7101,7101,7111,7101,100
June 26, 20261,7061,7061,7061,7061,7061,100
June 25, 20261,7061,7061,7061,7081,7061,800
June 24, 20261,7071,7091,7091,7091,707600
June 23, 20261,7061,7061,7061,7101,7061,300
June 22, 20261,7091,7041,7041,7091,702900
June 19, 20261,7051,7051,7051,7081,7051,300
June 18, 20261,7061,7061,7061,7061,705400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved