HABA Laboratories,Inc. - 4925.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	1,748	1,749	1,749	1,755	1,745	800
September 04, 2025	1,755	1,746	1,746	1,755	1,745	1,300
September 03, 2025	1,749	1,746	1,746	1,750	1,745	1,200
September 02, 2025	1,750	1,743	1,743	1,751	1,743	1,400
September 01, 2025	1,748	1,749	1,749	1,749	1,743	1,400
August 29, 2025	1,736	1,748	1,748	1,748	1,736	900
August 28, 2025	1,737	1,736	1,736	1,746	1,733	2,700
August 27, 2025	1,735	1,736	1,736	1,736	1,734	1,400
August 26, 2025	1,735	1,735	1,735	1,740	1,735	1,100
August 25, 2025	1,750	1,735	1,735	1,750	1,735	2,400
August 22, 2025	1,725	1,738	1,738	1,738	1,723	1,600
August 21, 2025	1,720	1,725	1,725	1,725	1,720	1,100
August 20, 2025	1,718	1,720	1,720	1,724	1,714	1,200
August 19, 2025	1,712	1,714	1,714	1,715	1,710	1,600
August 18, 2025	1,706	1,715	1,715	1,727	1,706	2,200
August 15, 2025	1,707	1,705	1,705	1,718	1,704	2,600
August 14, 2025	1,700	1,712	1,712	1,712	1,695	2,100
August 13, 2025	1,720	1,700	1,700	1,720	1,700	2,700
August 12, 2025	1,694	1,720	1,720	1,720	1,694	3,500
August 08, 2025	1,673	1,685	1,685	1,685	1,673	900
August 07, 2025	1,670	1,672	1,672	1,680	1,670	1,300
August 06, 2025	1,675	1,670	1,670	1,675	1,663	1,500
August 05, 2025	1,664	1,671	1,671	1,671	1,656	800
August 04, 2025	1,650	1,654	1,654	1,661	1,650	1,800
August 01, 2025	1,657	1,650	1,650	1,658	1,650	1,200
July 31, 2025	1,658	1,652	1,652	1,658	1,652	700
July 30, 2025	1,651	1,650	1,650	1,659	1,650	1,300
July 29, 2025	1,652	1,651	1,651	1,657	1,651	1,100
July 28, 2025	1,650	1,651	1,651	1,655	1,650	400
July 25, 2025	1,648	1,648	1,648	1,655	1,646	1,000
July 24, 2025	1,652	1,648	1,648	1,662	1,648	4,200
July 23, 2025	1,641	1,650	1,650	1,651	1,641	700
July 22, 2025	1,652	1,640	1,640	1,656	1,640	2,800
July 18, 2025	1,650	1,650	1,650	1,650	1,648	500
July 17, 2025	1,657	1,650	1,650	1,657	1,641	1,100
July 16, 2025	1,660	1,646	1,646	1,660	1,644	900
July 15, 2025	1,643	1,660	1,660	1,660	1,643	600
July 14, 2025	1,654	1,645	1,645	1,655	1,645	800
July 11, 2025	1,622	1,654	1,654	1,654	1,617	2,800
July 10, 2025	1,615	1,621	1,621	1,630	1,615	1,400
July 09, 2025	1,622	1,615	1,615	1,622	1,614	1,800
July 08, 2025	1,617	1,614	1,614	1,617	1,609	2,400
July 07, 2025	1,631	1,617	1,617	1,635	1,613	2,700
July 04, 2025	1,648	1,637	1,637	1,649	1,637	2,800
July 03, 2025	1,652	1,648	1,648	1,654	1,648	2,400
July 02, 2025	1,660	1,655	1,655	1,660	1,651	1,500
July 01, 2025	1,665	1,663	1,663	1,665	1,661	800
June 30, 2025	1,678	1,665	1,665	1,678	1,665	2,600
June 27, 2025	1,685	1,670	1,670	1,687	1,660	1,400
June 26, 2025	1,686	1,675	1,675	1,686	1,672	600
June 25, 2025	1,689	1,686	1,686	1,689	1,670	1,300
June 24, 2025	1,671	1,680	1,680	1,680	1,668	800
June 23, 2025	1,698	1,671	1,671	1,698	1,656	2,000
June 20, 2025	1,701	1,699	1,699	1,701	1,699	900
June 19, 2025	1,700	1,701	1,701	1,701	1,699	1,400
June 18, 2025	1,717	1,701	1,701	1,717	1,701	1,100
June 17, 2025	1,717	1,717	1,717	1,719	1,717	400
June 16, 2025	1,724	1,720	1,720	1,724	1,720	300
June 13, 2025	1,713	1,724	1,724	1,724	1,712	800
June 12, 2025	1,721	1,718	1,718	1,721	1,718	700

HABA Laboratories,Inc. (4925.T) JPX