HABA Laboratories,Inc. (4925.T) JPX

1,810.00

+0(+0.00%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	1,810	1,810	1,810	1,822	1,810	1,100
March 12, 2026	1,814	1,810	1,810	1,833	1,810	800
March 11, 2026	1,811	1,815	1,815	1,837	1,811	1,100
March 10, 2026	1,826	1,806	1,806	1,840	1,806	1,800
March 09, 2026	1,810	1,825	1,825	1,825	1,785	4,900
March 06, 2026	1,803	1,826	1,826	1,826	1,803	800
March 05, 2026	1,800	1,802	1,802	1,826	1,800	3,100
March 04, 2026	1,807	1,776	1,776	1,807	1,776	4,800
March 03, 2026	1,838	1,810	1,810	1,838	1,810	3,300
March 02, 2026	1,833	1,839	1,839	1,847	1,830	4,000
February 27, 2026	1,848	1,835	1,835	1,848	1,835	2,300
February 26, 2026	1,829	1,849	1,849	1,849	1,819	3,200
February 25, 2026	1,824	1,825	1,825	1,828	1,818	2,000
February 24, 2026	1,825	1,816	1,816	1,825	1,815	1,800
February 20, 2026	1,795	1,825	0	1,828	1,794	5,100
February 19, 2026	1,770	1,788	0	1,788	1,770	2,600
February 18, 2026	1,752	1,768	0	1,768	1,752	2,800
February 17, 2026	1,740	1,750	0	1,750	1,740	2,400
February 16, 2026	1,746	1,739	0	1,746	1,736	4,400
February 13, 2026	1,755	1,746	0	1,759	1,739	3,700
February 12, 2026	1,746	1,752	0	1,754	1,744	6,800
February 10, 2026	1,736	1,736	0	1,739	1,735	1,200
February 09, 2026	1,733	1,736	0	1,738	1,730	2,300
February 06, 2026	1,733	1,733	0	1,736	1,733	900
February 05, 2026	1,735	1,736	0	1,740	1,725	1,500
February 04, 2026	1,725	1,735	0	1,735	1,721	1,300
February 03, 2026	1,708	1,723	0	1,723	1,708	2,000
February 02, 2026	1,705	1,708	0	1,714	1,705	1,200
January 30, 2026	1,707	1,705	0	1,707	1,705	1,100
January 29, 2026	1,699	1,707	0	1,707	1,699	1,800
January 28, 2026	1,704	1,699	0	1,705	1,697	3,300
January 27, 2026	1,705	1,703	0	1,705	1,700	2,500
January 26, 2026	1,734	1,703	0	1,735	1,702	4,700
January 23, 2026	1,728	1,715	0	1,729	1,715	2,500
January 22, 2026	1,734	1,727	0	1,737	1,727	2,900
January 21, 2026	1,740	1,733	0	1,740	1,730	2,900
January 20, 2026	1,740	1,739	0	1,743	1,739	2,100
January 19, 2026	1,739	1,740	0	1,742	1,735	3,200
January 16, 2026	1,732	1,736	0	1,736	1,729	1,700
January 15, 2026	1,720	1,732	0	1,733	1,720	3,600
January 14, 2026	1,721	1,720	0	1,723	1,718	1,100
January 13, 2026	1,720	1,721	0	1,721	1,713	3,400
January 09, 2026	1,719	1,719	0	1,720	1,711	1,800
January 08, 2026	1,707	1,718	0	1,718	1,707	2,000
January 07, 2026	1,711	1,707	0	1,711	1,707	1,400
January 06, 2026	1,710	1,711	0	1,715	1,710	1,200
January 05, 2026	1,725	1,712	0	1,725	1,707	1,600
December 30, 2025	1,697	1,730	0	1,740	1,697	4,000
December 29, 2025	1,688	1,694	0	1,694	1,687	2,400
December 26, 2025	1,686	1,687	0	1,688	1,686	5,700
December 25, 2025	1,681	1,684	0	1,688	1,681	5,700
December 24, 2025	1,671	1,683	0	1,683	1,671	6,400
December 23, 2025	1,679	1,676	0	1,680	1,675	3,900
December 22, 2025	1,676	1,672	0	1,680	1,670	4,300
December 19, 2025	1,674	1,679	0	1,679	1,670	3,500
December 18, 2025	1,668	1,674	0	1,674	1,665	3,900
December 17, 2025	1,670	1,670	0	1,670	1,666	2,500
December 16, 2025	1,670	1,669	0	1,670	1,662	3,000
December 15, 2025	1,665	1,669	0	1,669	1,663	5,100
December 12, 2025	1,667	1,665	0	1,668	1,665	3,400