1,670.00
-1(-0.06%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,668 | 1,671 | 1,671 | 1,679 | 1,668 | 1,500 |
| December 03, 2025 | 1,677 | 1,668 | 1,668 | 1,679 | 1,667 | 2,600 |
| December 02, 2025 | 1,680 | 1,677 | 1,677 | 1,685 | 1,675 | 2,100 |
| December 01, 2025 | 1,684 | 1,680 | 1,680 | 1,686 | 1,680 | 2,000 |
| November 28, 2025 | 1,683 | 1,684 | 1,684 | 1,689 | 1,683 | 1,800 |
| November 27, 2025 | 1,688 | 1,683 | 1,683 | 1,688 | 1,681 | 1,600 |
| November 26, 2025 | 1,689 | 1,687 | 1,687 | 1,691 | 1,687 | 2,900 |
| November 25, 2025 | 1,679 | 1,688 | 1,688 | 1,688 | 1,677 | 2,100 |
| November 21, 2025 | 1,664 | 1,679 | 1,679 | 1,679 | 1,663 | 2,000 |
| November 20, 2025 | 1,669 | 1,671 | 1,671 | 1,678 | 1,665 | 1,600 |
| November 19, 2025 | 1,663 | 1,665 | 1,665 | 1,670 | 1,663 | 2,000 |
| November 18, 2025 | 1,663 | 1,663 | 1,663 | 1,669 | 1,663 | 1,200 |
| November 17, 2025 | 1,665 | 1,663 | 1,663 | 1,669 | 1,661 | 2,400 |
| November 14, 2025 | 1,664 | 1,665 | 1,665 | 1,669 | 1,664 | 2,300 |
| November 13, 2025 | 1,661 | 1,664 | 1,664 | 1,665 | 1,661 | 800 |
| November 12, 2025 | 1,658 | 1,661 | 1,661 | 1,664 | 1,657 | 2,000 |
| November 11, 2025 | 1,660 | 1,658 | 1,658 | 1,661 | 1,658 | 1,600 |
| November 10, 2025 | 1,661 | 1,660 | 1,660 | 1,661 | 1,660 | 1,100 |
| November 07, 2025 | 1,665 | 1,661 | 1,661 | 1,666 | 1,661 | 800 |
| November 06, 2025 | 1,662 | 1,660 | 1,660 | 1,662 | 1,660 | 1,000 |
| November 05, 2025 | 1,664 | 1,662 | 1,662 | 1,664 | 1,661 | 600 |
| November 04, 2025 | 1,667 | 1,661 | 1,661 | 1,667 | 1,660 | 1,800 |
| October 31, 2025 | 1,660 | 1,667 | 1,667 | 1,668 | 1,660 | 1,000 |
| October 30, 2025 | 1,660 | 1,660 | 1,660 | 1,665 | 1,659 | 2,600 |
| October 29, 2025 | 1,665 | 1,660 | 1,660 | 1,665 | 1,660 | 1,400 |
| October 28, 2025 | 1,681 | 1,662 | 1,662 | 1,681 | 1,662 | 2,500 |
| October 27, 2025 | 1,668 | 1,671 | 1,671 | 1,671 | 1,668 | 1,400 |
| October 24, 2025 | 1,668 | 1,668 | 1,668 | 1,668 | 1,663 | 1,500 |
| October 23, 2025 | 1,667 | 1,668 | 1,668 | 1,668 | 1,664 | 800 |
| October 22, 2025 | 1,666 | 1,664 | 1,664 | 1,666 | 1,657 | 1,600 |
| October 21, 2025 | 1,666 | 1,665 | 1,665 | 1,667 | 1,657 | 4,100 |
| October 20, 2025 | 1,664 | 1,664 | 1,664 | 1,665 | 1,663 | 1,300 |
| October 17, 2025 | 1,670 | 1,660 | 1,660 | 1,670 | 1,660 | 1,900 |
| October 16, 2025 | 1,668 | 1,670 | 1,670 | 1,672 | 1,666 | 1,500 |
| October 15, 2025 | 1,666 | 1,668 | 1,668 | 1,675 | 1,666 | 1,000 |
| October 14, 2025 | 1,671 | 1,666 | 1,666 | 1,671 | 1,662 | 2,200 |
| October 10, 2025 | 1,672 | 1,667 | 1,667 | 1,672 | 1,664 | 1,300 |
| October 09, 2025 | 1,659 | 1,672 | 1,672 | 1,672 | 1,659 | 1,100 |
| October 08, 2025 | 1,652 | 1,658 | 1,658 | 1,664 | 1,652 | 1,900 |
| October 07, 2025 | 1,657 | 1,652 | 1,652 | 1,658 | 1,651 | 2,800 |
| October 06, 2025 | 1,666 | 1,656 | 1,656 | 1,667 | 1,655 | 3,500 |
| October 03, 2025 | 1,684 | 1,670 | 1,670 | 1,684 | 1,670 | 1,300 |
| October 02, 2025 | 1,686 | 1,684 | 1,684 | 1,686 | 1,680 | 2,200 |
| October 01, 2025 | 1,693 | 1,686 | 1,686 | 1,695 | 1,686 | 1,300 |
| September 30, 2025 | 1,706 | 1,692 | 1,692 | 1,730 | 1,692 | 3,500 |
| September 29, 2025 | 1,719 | 1,702 | 1,702 | 1,725 | 1,700 | 6,300 |
| September 26, 2025 | 1,784 | 1,799 | 1,799 | 1,799 | 1,784 | 5,500 |
| September 25, 2025 | 1,780 | 1,784 | 1,784 | 1,795 | 1,779 | 4,500 |
| September 24, 2025 | 1,772 | 1,779 | 1,779 | 1,779 | 1,772 | 3,600 |
| September 22, 2025 | 1,770 | 1,771 | 1,771 | 1,771 | 1,765 | 2,900 |
| September 19, 2025 | 1,770 | 1,769 | 1,769 | 1,770 | 1,761 | 1,100 |
| September 18, 2025 | 1,768 | 1,767 | 1,767 | 1,770 | 1,760 | 2,200 |
| September 17, 2025 | 1,758 | 1,768 | 1,768 | 1,768 | 1,757 | 1,400 |
| September 16, 2025 | 1,757 | 1,757 | 1,757 | 1,757 | 1,751 | 1,500 |
| September 12, 2025 | 1,756 | 1,757 | 1,757 | 1,757 | 1,741 | 2,700 |
| September 11, 2025 | 1,758 | 1,746 | 1,746 | 1,760 | 1,746 | 1,000 |
| September 10, 2025 | 1,756 | 1,744 | 1,744 | 1,756 | 1,743 | 700 |
| September 09, 2025 | 1,753 | 1,743 | 1,743 | 1,755 | 1,743 | 2,700 |
| September 08, 2025 | 1,749 | 1,753 | 1,753 | 1,756 | 1,749 | 1,600 |
| September 05, 2025 | 1,748 | 1,749 | 1,749 | 1,755 | 1,745 | 800 |