HABA Laboratories,Inc. (4925.T) JPX

Currency In JPY

4925.T Historical Return

If you invested ¥1000 in HABA Laboratories,Inc. (4925.T) 10 years ago, it would be worth ¥601.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥509.33, while ¥1000 invested 1 year ago would be worth ¥1,083.27. This corresponds to total returns of -39.9%, -49.07%, 8.33%, respectively, with annualized returns of -4.96%, -12.62%, 8.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4925.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,751	1,760	1,760	1,760	1,745	1,600
July 30, 2026	1,740	1,752	1,752	1,752	1,740	300
July 29, 2026	1,748	1,748	1,748	1,749	1,740	800
July 28, 2026	1,750	1,748	1,748	1,750	1,748	700
July 27, 2026	1,744	1,742	1,742	1,749	1,737	1,500
July 24, 2026	1,736	1,736	1,736	1,736	1,730	400
July 23, 2026	1,732	1,731	1,731	1,738	1,730	1,700
July 22, 2026	1,740	1,732	1,732	1,740	1,732	800
July 21, 2026	1,740	1,733	1,733	1,748	1,733	1,200
July 17, 2026	1,754	1,740	1,740	1,755	1,740	2,500
July 16, 2026	1,749	1,754	1,754	1,754	1,749	300
July 15, 2026	1,748	1,752	1,752	1,755	1,748	400
July 14, 2026	1,750	1,750	1,750	1,755	1,750	1,200
July 13, 2026	1,749	1,749	1,749	1,750	1,743	500
July 10, 2026	1,744	1,740	1,740	1,745	1,740	1,000
July 09, 2026	1,742	1,743	1,743	1,745	1,740	1,200
July 08, 2026	1,733	1,732	1,732	1,739	1,732	2,400
July 07, 2026	1,714	1,729	1,729	1,729	1,714	4,900
July 06, 2026	1,713	1,714	1,714	1,714	1,712	900
July 03, 2026	1,710	1,711	1,711	1,714	1,710	1,100
July 02, 2026	1,714	1,709	1,709	1,715	1,708	800
July 01, 2026	1,706	1,707	1,707	1,712	1,706	1,100
June 30, 2026	1,712	1,707	1,707	1,712	1,707	900
June 29, 2026	1,710	1,710	1,710	1,711	1,710	1,100
June 26, 2026	1,706	1,706	1,706	1,706	1,706	1,100
June 25, 2026	1,706	1,706	1,706	1,708	1,706	1,800
June 24, 2026	1,707	1,709	1,709	1,709	1,707	600
June 23, 2026	1,706	1,706	1,706	1,710	1,706	1,300
June 22, 2026	1,709	1,704	1,704	1,709	1,702	900
June 19, 2026	1,705	1,705	1,705	1,708	1,705	1,300
June 18, 2026	1,706	1,706	1,706	1,706	1,705	400
June 17, 2026	1,706	1,706	1,706	1,706	1,706	400
June 16, 2026	1,710	1,708	1,708	1,710	1,702	700
June 15, 2026	1,705	1,710	1,710	1,710	1,705	1,300
June 12, 2026	1,701	1,703	1,703	1,703	1,700	1,000
June 11, 2026	1,703	1,703	1,703	1,704	1,703	600
June 10, 2026	1,702	1,705	1,705	1,705	1,702	400
June 09, 2026	1,700	1,704	1,704	1,704	1,700	500
June 08, 2026	1,700	1,700	1,700	1,705	1,700	600
June 05, 2026	1,700	1,707	1,707	1,707	1,700	1,300
June 04, 2026	1,700	1,701	1,701	1,708	1,700	1,500
June 03, 2026	1,702	1,706	1,706	1,709	1,701	1,100
June 02, 2026	1,701	1,708	1,708	1,708	1,701	500
June 01, 2026	1,706	1,705	1,705	1,706	1,701	900
May 29, 2026	1,699	1,706	1,706	1,708	1,698	2,000
May 28, 2026	1,708	1,704	1,704	1,708	1,700	1,100
May 27, 2026	1,700	1,708	1,708	1,708	1,699	1,500
May 26, 2026	1,700	1,700	1,700	1,710	1,700	1,200
May 25, 2026	1,699	1,698	1,698	1,700	1,698	900
May 22, 2026	1,696	1,697	1,697	1,699	1,696	600
May 21, 2026	1,697	1,696	1,696	1,698	1,696	500
May 20, 2026	1,700	1,695	1,695	1,700	1,695	1,200
May 19, 2026	1,697	1,699	1,699	1,699	1,694	500
May 18, 2026	1,688	1,697	1,697	1,697	1,688	700
May 15, 2026	1,700	1,687	1,687	1,700	1,687	2,100
May 14, 2026	1,699	1,700	1,700	1,700	1,694	1,300
May 13, 2026	1,684	1,696	1,696	1,696	1,684	1,900
May 12, 2026	1,690	1,688	1,688	1,694	1,686	2,900
May 11, 2026	1,699	1,697	1,697	1,721	1,688	7,600
May 08, 2026	1,700	1,699	1,699	1,707	1,698	900