HABA Laboratories,Inc. (4925.T) JPX

1,670.00

-1(-0.06%)

Updated at December 05 10:50AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,6681,6711,6711,6791,6681,500
December 03, 20251,6771,6681,6681,6791,6672,600
December 02, 20251,6801,6771,6771,6851,6752,100
December 01, 20251,6841,6801,6801,6861,6802,000
November 28, 20251,6831,6841,6841,6891,6831,800
November 27, 20251,6881,6831,6831,6881,6811,600
November 26, 20251,6891,6871,6871,6911,6872,900
November 25, 20251,6791,6881,6881,6881,6772,100
November 21, 20251,6641,6791,6791,6791,6632,000
November 20, 20251,6691,6711,6711,6781,6651,600
November 19, 20251,6631,6651,6651,6701,6632,000
November 18, 20251,6631,6631,6631,6691,6631,200
November 17, 20251,6651,6631,6631,6691,6612,400
November 14, 20251,6641,6651,6651,6691,6642,300
November 13, 20251,6611,6641,6641,6651,661800
November 12, 20251,6581,6611,6611,6641,6572,000
November 11, 20251,6601,6581,6581,6611,6581,600
November 10, 20251,6611,6601,6601,6611,6601,100
November 07, 20251,6651,6611,6611,6661,661800
November 06, 20251,6621,6601,6601,6621,6601,000
November 05, 20251,6641,6621,6621,6641,661600
November 04, 20251,6671,6611,6611,6671,6601,800
October 31, 20251,6601,6671,6671,6681,6601,000
October 30, 20251,6601,6601,6601,6651,6592,600
October 29, 20251,6651,6601,6601,6651,6601,400
October 28, 20251,6811,6621,6621,6811,6622,500
October 27, 20251,6681,6711,6711,6711,6681,400
October 24, 20251,6681,6681,6681,6681,6631,500
October 23, 20251,6671,6681,6681,6681,664800
October 22, 20251,6661,6641,6641,6661,6571,600
October 21, 20251,6661,6651,6651,6671,6574,100
October 20, 20251,6641,6641,6641,6651,6631,300
October 17, 20251,6701,6601,6601,6701,6601,900
October 16, 20251,6681,6701,6701,6721,6661,500
October 15, 20251,6661,6681,6681,6751,6661,000
October 14, 20251,6711,6661,6661,6711,6622,200
October 10, 20251,6721,6671,6671,6721,6641,300
October 09, 20251,6591,6721,6721,6721,6591,100
October 08, 20251,6521,6581,6581,6641,6521,900
October 07, 20251,6571,6521,6521,6581,6512,800
October 06, 20251,6661,6561,6561,6671,6553,500
October 03, 20251,6841,6701,6701,6841,6701,300
October 02, 20251,6861,6841,6841,6861,6802,200
October 01, 20251,6931,6861,6861,6951,6861,300
September 30, 20251,7061,6921,6921,7301,6923,500
September 29, 20251,7191,7021,7021,7251,7006,300
September 26, 20251,7841,7991,7991,7991,7845,500
September 25, 20251,7801,7841,7841,7951,7794,500
September 24, 20251,7721,7791,7791,7791,7723,600
September 22, 20251,7701,7711,7711,7711,7652,900
September 19, 20251,7701,7691,7691,7701,7611,100
September 18, 20251,7681,7671,7671,7701,7602,200
September 17, 20251,7581,7681,7681,7681,7571,400
September 16, 20251,7571,7571,7571,7571,7511,500
September 12, 20251,7561,7571,7571,7571,7412,700
September 11, 20251,7581,7461,7461,7601,7461,000
September 10, 20251,7561,7441,7441,7561,743700
September 09, 20251,7531,7431,7431,7551,7432,700
September 08, 20251,7491,7531,7531,7561,7491,600
September 05, 20251,7481,7491,7491,7551,745800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved