HABA Laboratories,Inc. (4925.T) JPX

Currency In JPY

AD

4925.T Historical Return

If you invested ¥1000 in HABA Laboratories,Inc. (4925.T) 10 years ago, it would be worth ¥525.89 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥465.12, while ¥1000 invested 1 year ago would be worth ¥1,041.18. This corresponds to total returns of -47.41%, -53.49%, 4.12%, respectively, with annualized returns of -6.22%, -14.19%, 4.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4925.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,7091,7041,7041,7091,702900
June 19, 20261,7051,7051,7051,7081,7051,300
June 18, 20261,7061,7061,7061,7061,705400
June 17, 20261,7061,7061,7061,7061,706400
June 16, 20261,7101,7081,7081,7101,702700
June 15, 20261,7051,7101,7101,7101,7051,300
June 12, 20261,7011,7031,7031,7031,7001,000
June 11, 20261,7031,7031,7031,7041,703600
June 10, 20261,7021,7051,7051,7051,702400
June 09, 20261,7001,7041,7041,7041,700500
June 08, 20261,7001,7001,7001,7051,700600
June 05, 20261,7001,7071,7071,7071,7001,300
June 04, 20261,7001,7011,7011,7081,7001,500
June 03, 20261,7021,7061,7061,7091,7011,100
June 02, 20261,7011,7081,7081,7081,701500
June 01, 20261,7061,7051,7051,7061,701900
May 29, 20261,6991,7061,7061,7081,6982,000
May 28, 20261,7081,7041,7041,7081,7001,100
May 27, 20261,7001,7081,7081,7081,6991,500
May 26, 20261,7001,7001,7001,7101,7001,200
May 25, 20261,6991,6981,6981,7001,698900
May 22, 20261,6961,6971,6971,6991,696600
May 21, 20261,6971,6961,6961,6981,696500
May 20, 20261,7001,6951,6951,7001,6951,200
May 19, 20261,6971,6991,6991,6991,694500
May 18, 20261,6881,6971,6971,6971,688700
May 15, 20261,7001,6871,6871,7001,6872,100
May 14, 20261,6991,7001,7001,7001,6941,300
May 13, 20261,6841,6961,6961,6961,6841,900
May 12, 20261,6901,6881,6881,6941,6862,900
May 11, 20261,6991,6971,6971,7211,6887,600
May 08, 20261,7001,6991,6991,7071,698900
May 07, 20261,7001,7011,7011,7101,7002,000
May 01, 20261,7001,7001,7001,7091,700700
April 30, 20261,7011,7001,7001,7051,6961,200
April 28, 20261,7021,6961,6961,7041,6953,200
April 27, 20261,7051,7021,7021,7101,7021,300
April 24, 20261,7051,7051,7051,7081,701800
April 23, 20261,7091,7091,7091,7101,7002,900
April 22, 20261,7141,7101,7101,7211,7101,400
April 21, 20261,7201,7191,7191,7261,718700
April 20, 20261,7301,7201,7201,7301,7201,600
April 17, 20261,7301,7291,7291,7301,721800
April 16, 20261,7241,7251,7251,7251,7162,300
April 15, 20261,7301,7241,7241,7301,7241,000
April 14, 20261,7331,7301,7301,7331,730700
April 13, 20261,7291,7301,7301,7301,725600
April 10, 20261,7301,7231,7231,7301,7221,300
April 09, 20261,7301,7301,7301,7301,725800
April 08, 20261,7311,7261,7261,7331,7261,500
April 07, 20261,7301,7231,7231,7301,721800
April 06, 20261,7291,7201,7201,7291,720700
April 03, 20261,7091,7301,7301,7301,709500
April 02, 20261,7291,7131,7101,7291,7071,400
April 01, 20261,7051,7311,7311,7311,7011,900
March 31, 20261,7081,7011,7011,7101,7012,400
March 30, 20261,7201,7151,7151,7241,7006,000
March 27, 20261,8081,8001,7601,8101,8005,200
March 26, 20261,8101,8081,767.821,8101,8051,700
March 25, 20261,8001,8051,764.891,8051,7992,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved