HABA Laboratories,Inc. (4925.T) JPX

Currency In JPY

AD

4925.T Historical Return

If you invested ¥1000 in HABA Laboratories,Inc. (4925.T) 10 years ago, it would be worth ¥554.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥651.42, while ¥1000 invested 1 year ago would be worth ¥1,019.26. This corresponds to total returns of -44.54%, -34.86%, 1.93%, respectively, with annualized returns of -5.73%, -8.21%, 1.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4925.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,6531,6631,6631,6631,6452,600
November 10, 20261,6601,6551,6551,6601,6531,400
November 09, 20261,6501,6571,6571,6571,6492,200
November 06, 20261,6701,6521,6521,6701,6407,900
November 05, 20261,6711,6721,6721,6731,6711,300
November 04, 20261,6721,6711,6711,6751,6711,900
November 02, 20261,6801,6711,6711,6801,6711,100
October 30, 20261,6721,6711,6711,6751,6711,000
October 29, 20261,6711,6721,6721,6761,671700
October 28, 20261,6721,6781,6781,6781,6711,200
October 27, 20261,6721,6721,6721,6751,6721,000
October 26, 20261,6741,6731,6731,6781,6731,100
October 23, 20261,6731,6741,6741,6761,6721,200
October 22, 20261,6781,6731,6731,6821,6731,700
October 21, 20261,6751,6851,6851,6851,6721,800
October 20, 20261,6761,6751,6751,6771,6721,600
October 19, 20261,6821,6761,6761,6831,675900
October 16, 20261,6751,6751,6751,6751,6732,800
October 15, 20261,6781,6801,6801,6801,6761,800
October 14, 20261,6841,6781,6781,6841,6781,400
October 13, 20261,6801,6871,6871,6871,6771,800
October 09, 20261,6821,6801,6801,6861,680500
October 08, 20261,6881,6881,6881,6981,687800
October 07, 20261,6801,6901,6901,6901,6781,400
October 06, 20261,6871,6801,6801,6901,680500
October 05, 20261,7001,6761,6761,7001,6764,300
October 02, 20261,7051,7001,7001,7051,695800
October 01, 20261,6771,7051,7051,7051,6763,300
September 30, 20261,6801,6761,6761,6831,6761,900
September 29, 20261,6651,6791,6791,6931,6515,500
September 28, 20261,7301,7001,7001,7301,70011,100
September 25, 20261,7381,7321,7321,7381,7273,200
September 24, 20261,7321,7371,7371,7371,7303,600
September 18, 20261,7251,7321,7321,7321,725800
September 17, 20261,7321,7291,7291,7331,7251,300
September 16, 20261,7351,7271,7271,7361,7271,100
September 15, 20261,7351,7351,7351,7351,728500
September 11, 20261,7221,7251,7251,7351,722900
September 10, 20261,7361,7281,7281,7361,7202,800
September 09, 20261,7491,7391,7391,7601,7394,200
September 08, 20261,7401,7441,7441,7441,7391,300
September 07, 20261,7371,7391,7391,7391,7362,000
September 04, 20261,7351,7391,7391,7401,7351,100
September 03, 20261,7341,7381,7381,7381,734700
September 02, 20261,7371,7341,7341,7371,731700
September 01, 20261,7391,7311,7311,7391,7311,300
August 31, 20261,7311,7331,7331,7411,7282,400
August 28, 20261,7261,7271,7271,7271,7221,800
August 27, 20261,7251,7271,7271,7281,7172,600
August 26, 20261,7181,7251,7251,7251,7181,200
August 25, 20261,7201,7171,7171,7211,717900
August 24, 20261,7171,7161,7161,7271,7161,300
August 21, 20261,7231,7171,7171,7231,7171,800
August 20, 20261,7201,7211,7211,7251,720500
August 19, 20261,7291,7211,7211,7291,7151,200
August 18, 20261,7301,7251,7251,7301,7251,300
August 17, 20261,7501,7301,7301,7501,7145,300
August 14, 20261,7571,7521,7521,7571,7521,200
August 13, 20261,7571,7541,7541,7571,7531,000
August 12, 20261,7561,7551,7551,7561,754800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved