1,720.00
-1(-0.06%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,721 | 1,720 | 1,720 | 1,723 | 1,718 | 1,100 |
| January 13, 2026 | 1,720 | 1,721 | 1,721 | 1,721 | 1,713 | 3,400 |
| January 09, 2026 | 1,719 | 1,719 | 1,719 | 1,720 | 1,711 | 1,800 |
| January 08, 2026 | 1,707 | 1,718 | 1,718 | 1,718 | 1,707 | 2,000 |
| January 07, 2026 | 1,711 | 1,707 | 1,707 | 1,711 | 1,707 | 1,400 |
| January 06, 2026 | 1,710 | 1,711 | 1,711 | 1,715 | 1,710 | 1,200 |
| January 05, 2026 | 1,725 | 1,712 | 1,712 | 1,725 | 1,707 | 1,600 |
| December 30, 2025 | 1,697 | 1,730 | 1,730 | 1,740 | 1,697 | 4,000 |
| December 29, 2025 | 1,688 | 1,694 | 1,694 | 1,694 | 1,687 | 2,400 |
| December 26, 2025 | 1,686 | 1,687 | 1,687 | 1,688 | 1,686 | 5,700 |
| December 25, 2025 | 1,681 | 1,684 | 1,684 | 1,688 | 1,681 | 5,700 |
| December 24, 2025 | 1,671 | 1,683 | 1,683 | 1,683 | 1,671 | 6,400 |
| December 23, 2025 | 1,679 | 1,676 | 1,676 | 1,680 | 1,675 | 3,900 |
| December 22, 2025 | 1,676 | 1,672 | 1,672 | 1,680 | 1,670 | 4,300 |
| December 19, 2025 | 1,674 | 1,679 | 1,679 | 1,679 | 1,670 | 3,500 |
| December 18, 2025 | 1,668 | 1,674 | 1,674 | 1,674 | 1,665 | 3,900 |
| December 17, 2025 | 1,670 | 1,670 | 1,670 | 1,670 | 1,666 | 2,500 |
| December 16, 2025 | 1,670 | 1,669 | 1,669 | 1,670 | 1,662 | 3,000 |
| December 15, 2025 | 1,665 | 1,669 | 1,669 | 1,669 | 1,663 | 5,100 |
| December 12, 2025 | 1,667 | 1,665 | 1,665 | 1,668 | 1,665 | 3,400 |
| December 11, 2025 | 1,667 | 1,666 | 1,666 | 1,669 | 1,666 | 1,700 |
| December 10, 2025 | 1,665 | 1,666 | 1,666 | 1,669 | 1,665 | 1,400 |
| December 09, 2025 | 1,670 | 1,666 | 1,666 | 1,670 | 1,666 | 1,600 |
| December 08, 2025 | 1,669 | 1,670 | 1,670 | 1,670 | 1,668 | 3,300 |
| December 05, 2025 | 1,679 | 1,668 | 1,668 | 1,679 | 1,666 | 1,100 |
| December 04, 2025 | 1,668 | 1,671 | 1,671 | 1,679 | 1,668 | 1,500 |
| December 03, 2025 | 1,677 | 1,668 | 1,668 | 1,679 | 1,667 | 2,600 |
| December 02, 2025 | 1,680 | 1,677 | 1,677 | 1,685 | 1,675 | 2,100 |
| December 01, 2025 | 1,684 | 1,680 | 1,680 | 1,686 | 1,680 | 2,000 |
| November 28, 2025 | 1,683 | 1,684 | 1,684 | 1,689 | 1,683 | 1,800 |
| November 27, 2025 | 1,688 | 1,683 | 1,683 | 1,688 | 1,681 | 1,600 |
| November 26, 2025 | 1,689 | 1,687 | 1,687 | 1,691 | 1,687 | 2,900 |
| November 25, 2025 | 1,679 | 1,688 | 1,688 | 1,688 | 1,677 | 2,100 |
| November 21, 2025 | 1,664 | 1,679 | 1,679 | 1,679 | 1,663 | 2,000 |
| November 20, 2025 | 1,669 | 1,671 | 1,671 | 1,678 | 1,665 | 1,600 |
| November 19, 2025 | 1,663 | 1,665 | 1,665 | 1,670 | 1,663 | 2,000 |
| November 18, 2025 | 1,663 | 1,663 | 1,663 | 1,669 | 1,663 | 1,200 |
| November 17, 2025 | 1,665 | 1,663 | 1,663 | 1,669 | 1,661 | 2,400 |
| November 14, 2025 | 1,664 | 1,665 | 1,665 | 1,669 | 1,664 | 2,300 |
| November 13, 2025 | 1,661 | 1,664 | 1,664 | 1,665 | 1,661 | 800 |
| November 12, 2025 | 1,658 | 1,661 | 1,661 | 1,664 | 1,657 | 2,000 |
| November 11, 2025 | 1,660 | 1,658 | 1,658 | 1,661 | 1,658 | 1,600 |
| November 10, 2025 | 1,661 | 1,660 | 1,660 | 1,661 | 1,660 | 1,100 |
| November 07, 2025 | 1,665 | 1,661 | 1,661 | 1,666 | 1,661 | 800 |
| November 06, 2025 | 1,662 | 1,660 | 1,660 | 1,662 | 1,660 | 1,000 |
| November 05, 2025 | 1,664 | 1,662 | 1,662 | 1,664 | 1,661 | 600 |
| November 04, 2025 | 1,667 | 1,661 | 1,661 | 1,667 | 1,660 | 1,800 |
| October 31, 2025 | 1,660 | 1,667 | 1,667 | 1,668 | 1,660 | 1,000 |
| October 30, 2025 | 1,660 | 1,660 | 1,660 | 1,665 | 1,659 | 2,600 |
| October 29, 2025 | 1,665 | 1,660 | 1,660 | 1,665 | 1,660 | 1,400 |
| October 28, 2025 | 1,681 | 1,662 | 1,662 | 1,681 | 1,662 | 2,500 |
| October 27, 2025 | 1,668 | 1,671 | 1,671 | 1,671 | 1,668 | 1,400 |
| October 24, 2025 | 1,668 | 1,668 | 1,668 | 1,668 | 1,663 | 1,500 |
| October 23, 2025 | 1,667 | 1,668 | 1,668 | 1,668 | 1,664 | 800 |
| October 22, 2025 | 1,666 | 1,664 | 1,664 | 1,666 | 1,657 | 1,600 |
| October 21, 2025 | 1,666 | 1,665 | 1,665 | 1,667 | 1,657 | 4,100 |
| October 20, 2025 | 1,664 | 1,664 | 1,664 | 1,665 | 1,663 | 1,300 |
| October 17, 2025 | 1,670 | 1,660 | 1,660 | 1,670 | 1,660 | 1,900 |
| October 16, 2025 | 1,668 | 1,670 | 1,670 | 1,672 | 1,666 | 1,500 |
| October 15, 2025 | 1,666 | 1,668 | 1,668 | 1,675 | 1,666 | 1,000 |