1,825.00
+37(+2.07%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,795 | 1,825 | 1,825 | 1,828 | 1,794 | 5,100 |
| February 19, 2026 | 1,770 | 1,788 | 1,788 | 1,788 | 1,770 | 2,600 |
| February 18, 2026 | 1,752 | 1,768 | 1,768 | 1,768 | 1,752 | 2,800 |
| February 17, 2026 | 1,740 | 1,750 | 1,750 | 1,750 | 1,740 | 2,400 |
| February 16, 2026 | 1,746 | 1,739 | 1,739 | 1,746 | 1,736 | 4,400 |
| February 13, 2026 | 1,755 | 1,746 | 1,746 | 1,759 | 1,739 | 3,700 |
| February 12, 2026 | 1,746 | 1,752 | 1,752 | 1,754 | 1,744 | 6,800 |
| February 10, 2026 | 1,736 | 1,736 | 1,736 | 1,739 | 1,735 | 1,200 |
| February 09, 2026 | 1,733 | 1,736 | 1,736 | 1,738 | 1,730 | 2,300 |
| February 06, 2026 | 1,733 | 1,733 | 1,733 | 1,736 | 1,733 | 900 |
| February 05, 2026 | 1,735 | 1,736 | 1,736 | 1,740 | 1,725 | 1,500 |
| February 04, 2026 | 1,725 | 1,735 | 1,735 | 1,735 | 1,721 | 1,300 |
| February 03, 2026 | 1,708 | 1,723 | 1,723 | 1,723 | 1,708 | 2,000 |
| February 02, 2026 | 1,705 | 1,708 | 1,708 | 1,714 | 1,705 | 1,200 |
| January 30, 2026 | 1,707 | 1,705 | 1,705 | 1,707 | 1,705 | 1,100 |
| January 29, 2026 | 1,699 | 1,707 | 1,707 | 1,707 | 1,699 | 1,800 |
| January 28, 2026 | 1,704 | 1,699 | 1,699 | 1,705 | 1,697 | 3,300 |
| January 27, 2026 | 1,705 | 1,703 | 1,703 | 1,705 | 1,700 | 2,500 |
| January 26, 2026 | 1,734 | 1,705 | 1,705 | 1,735 | 1,702 | 4,300 |
| January 23, 2026 | 1,728 | 1,715 | 1,715 | 1,729 | 1,715 | 2,500 |
| January 22, 2026 | 1,734 | 1,727 | 1,727 | 1,737 | 1,727 | 2,900 |
| January 21, 2026 | 1,740 | 1,733 | 1,733 | 1,740 | 1,730 | 2,900 |
| January 20, 2026 | 1,740 | 1,739 | 1,739 | 1,743 | 1,739 | 2,100 |
| January 19, 2026 | 1,739 | 1,740 | 1,740 | 1,742 | 1,735 | 3,200 |
| January 16, 2026 | 1,732 | 1,736 | 1,736 | 1,736 | 1,729 | 1,700 |
| January 15, 2026 | 1,720 | 1,732 | 1,732 | 1,733 | 1,720 | 3,600 |
| January 14, 2026 | 1,721 | 1,720 | 1,720 | 1,723 | 1,718 | 1,100 |
| January 13, 2026 | 1,720 | 1,721 | 1,721 | 1,721 | 1,713 | 3,400 |
| January 09, 2026 | 1,719 | 1,719 | 1,719 | 1,720 | 1,711 | 1,800 |
| January 08, 2026 | 1,707 | 1,718 | 1,718 | 1,718 | 1,707 | 2,000 |
| January 07, 2026 | 1,711 | 1,707 | 1,707 | 1,711 | 1,707 | 1,400 |
| January 06, 2026 | 1,710 | 1,711 | 1,711 | 1,715 | 1,710 | 1,200 |
| January 05, 2026 | 1,725 | 1,712 | 1,712 | 1,725 | 1,707 | 1,600 |
| December 30, 2025 | 1,697 | 1,730 | 1,730 | 1,740 | 1,697 | 4,000 |
| December 29, 2025 | 1,688 | 1,694 | 1,694 | 1,694 | 1,687 | 2,400 |
| December 26, 2025 | 1,686 | 1,687 | 1,687 | 1,688 | 1,686 | 5,700 |
| December 25, 2025 | 1,681 | 1,684 | 1,684 | 1,688 | 1,681 | 5,700 |
| December 24, 2025 | 1,671 | 1,683 | 1,683 | 1,683 | 1,671 | 6,400 |
| December 23, 2025 | 1,679 | 1,676 | 1,676 | 1,680 | 1,675 | 3,900 |
| December 22, 2025 | 1,676 | 1,672 | 1,672 | 1,680 | 1,670 | 4,300 |
| December 19, 2025 | 1,674 | 1,679 | 1,679 | 1,679 | 1,670 | 3,500 |
| December 18, 2025 | 1,668 | 1,674 | 1,674 | 1,674 | 1,665 | 3,900 |
| December 17, 2025 | 1,670 | 1,670 | 1,670 | 1,670 | 1,666 | 2,500 |
| December 16, 2025 | 1,670 | 1,669 | 1,669 | 1,670 | 1,662 | 3,000 |
| December 15, 2025 | 1,665 | 1,669 | 1,669 | 1,669 | 1,663 | 5,100 |
| December 12, 2025 | 1,667 | 1,665 | 1,665 | 1,668 | 1,665 | 3,400 |
| December 11, 2025 | 1,667 | 1,666 | 1,666 | 1,669 | 1,666 | 1,700 |
| December 10, 2025 | 1,665 | 1,666 | 1,666 | 1,669 | 1,665 | 1,400 |
| December 09, 2025 | 1,670 | 1,666 | 1,666 | 1,670 | 1,666 | 1,600 |
| December 08, 2025 | 1,669 | 1,670 | 1,670 | 1,670 | 1,668 | 3,300 |
| December 05, 2025 | 1,679 | 1,668 | 1,668 | 1,679 | 1,666 | 1,100 |
| December 04, 2025 | 1,668 | 1,671 | 1,671 | 1,679 | 1,668 | 1,500 |
| December 03, 2025 | 1,677 | 1,668 | 1,668 | 1,679 | 1,667 | 2,600 |
| December 02, 2025 | 1,680 | 1,677 | 1,677 | 1,685 | 1,675 | 2,100 |
| December 01, 2025 | 1,684 | 1,680 | 1,680 | 1,686 | 1,680 | 2,000 |
| November 28, 2025 | 1,683 | 1,684 | 1,684 | 1,689 | 1,683 | 1,800 |
| November 27, 2025 | 1,688 | 1,683 | 1,683 | 1,688 | 1,681 | 1,600 |
| November 26, 2025 | 1,689 | 1,687 | 1,687 | 1,691 | 1,687 | 2,900 |
| November 25, 2025 | 1,679 | 1,688 | 1,688 | 1,688 | 1,677 | 2,100 |
| November 21, 2025 | 1,664 | 1,679 | 1,679 | 1,679 | 1,663 | 2,000 |