HABA Laboratories,Inc. (4925.T) JPX

1,708.00

+3(+0.18%)

Updated at June 02 02:12PM

Currency In JPY

4925.T Historical Return

If you invested ¥1000 in HABA Laboratories,Inc. (4925.T) 10 years ago, it would be worth ¥499.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥452.5, while ¥1000 invested 1 year ago would be worth ¥1,010.34. This corresponds to total returns of -50.02%, -54.75%, 1.03%, respectively, with annualized returns of -6.7%, -14.66%, 1.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4925.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,701	1,708	1,708	1,708	1,701	500
June 01, 2026	1,706	1,705	1,705	1,706	1,701	900
May 29, 2026	1,699	1,706	1,706	1,708	1,698	2,000
May 28, 2026	1,708	1,704	1,704	1,708	1,700	1,100
May 27, 2026	1,700	1,708	1,708	1,708	1,699	1,500
May 26, 2026	1,700	1,700	1,700	1,710	1,700	1,200
May 25, 2026	1,699	1,698	1,698	1,700	1,698	900
May 22, 2026	1,696	1,697	1,697	1,699	1,696	600
May 21, 2026	1,697	1,696	1,696	1,698	1,696	500
May 20, 2026	1,700	1,695	1,695	1,700	1,695	1,200
May 19, 2026	1,697	1,699	1,699	1,699	1,694	500
May 18, 2026	1,688	1,697	1,697	1,697	1,688	700
May 15, 2026	1,700	1,687	1,687	1,700	1,687	2,100
May 14, 2026	1,699	1,700	1,700	1,700	1,694	1,300
May 13, 2026	1,684	1,696	1,696	1,696	1,684	1,900
May 12, 2026	1,690	1,688	1,688	1,694	1,686	2,900
May 11, 2026	1,699	1,697	1,697	1,721	1,688	7,600
May 08, 2026	1,700	1,699	1,699	1,707	1,698	900
May 07, 2026	1,700	1,701	1,701	1,710	1,700	2,000
May 01, 2026	1,700	1,700	1,700	1,709	1,700	700
April 30, 2026	1,701	1,700	1,700	1,705	1,696	1,200
April 28, 2026	1,702	1,696	1,696	1,704	1,695	3,200
April 27, 2026	1,705	1,702	1,702	1,710	1,702	1,300
April 24, 2026	1,705	1,705	1,705	1,708	1,701	800
April 23, 2026	1,709	1,709	1,709	1,710	1,700	2,900
April 22, 2026	1,714	1,710	1,710	1,721	1,710	1,400
April 21, 2026	1,720	1,719	1,719	1,726	1,718	700
April 20, 2026	1,730	1,720	1,720	1,730	1,720	1,600
April 17, 2026	1,730	1,729	1,729	1,730	1,721	800
April 16, 2026	1,724	1,725	1,725	1,725	1,716	2,300
April 15, 2026	1,730	1,724	1,724	1,730	1,724	1,000
April 14, 2026	1,733	1,730	1,730	1,733	1,730	700
April 13, 2026	1,729	1,730	1,730	1,730	1,725	600
April 10, 2026	1,730	1,723	1,723	1,730	1,722	1,300
April 09, 2026	1,730	1,730	1,730	1,730	1,725	800
April 08, 2026	1,731	1,726	1,726	1,733	1,726	1,500
April 07, 2026	1,730	1,723	1,723	1,730	1,721	800
April 06, 2026	1,729	1,720	1,720	1,729	1,720	700
April 03, 2026	1,709	1,730	1,730	1,730	1,709	500
April 02, 2026	1,729	1,713	1,710	1,729	1,707	1,400
April 01, 2026	1,705	1,731	1,731	1,731	1,701	1,900
March 31, 2026	1,708	1,701	1,701	1,710	1,701	2,400
March 30, 2026	1,720	1,715	1,715	1,724	1,700	6,000
March 27, 2026	1,808	1,800	1,760	1,810	1,800	5,200
March 26, 2026	1,810	1,808	1,767.82	1,810	1,805	1,700
March 25, 2026	1,800	1,805	1,764.89	1,805	1,799	2,900
March 24, 2026	1,803	1,799	1,759.02	1,804	1,799	2,100
March 23, 2026	1,801	1,799	1,759.02	1,812	1,799	3,800
March 19, 2026	1,804	1,801	1,760.98	1,815	1,801	2,100
March 18, 2026	1,810	1,804	1,763.91	1,818	1,804	1,600
March 17, 2026	1,816	1,806	1,765.87	1,816	1,806	1,500
March 16, 2026	1,810	1,809	1,768.8	1,819	1,809	1,700
March 13, 2026	1,810	1,810	1,769.78	1,822	1,810	1,100
March 12, 2026	1,814	1,810	1,769.78	1,833	1,810	800
March 11, 2026	1,811	1,815	1,774.67	1,837	1,811	1,100
March 10, 2026	1,826	1,806	1,764.89	1,840	1,806	1,800
March 09, 2026	1,810	1,825	1,784.44	1,825	1,785	4,900
March 06, 2026	1,803	1,826	1,785.42	1,826	1,803	800
March 05, 2026	1,800	1,802	1,761.96	1,826	1,800	3,100
March 04, 2026	1,807	1,776	1,754.13	1,807	1,776	4,800