C'bon Cosmetics Co.,Ltd. (4926.T) JPX

1,260.00

-2(-0.16%)

Updated at April 03 01:08PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,262	1,260	1,260	1,262	1,259	1,100
April 02, 2026	1,267	1,262	1,262	1,267	1,250	1,900
April 01, 2026	1,255	1,267	1,267	1,275	1,251	2,700
March 31, 2026	1,278	1,255	1,255	1,278	1,255	2,100
March 30, 2026	1,220	1,261	1,261	1,274	1,206	9,500
March 27, 2026	1,340	1,350	1,350	1,350	1,335	9,500
March 26, 2026	1,340	1,340	1,340	1,343	1,335	3,400
March 25, 2026	1,337	1,339	1,339	1,340	1,330	3,700
March 24, 2026	1,335	1,333	1,333	1,335	1,331	1,900
March 23, 2026	1,330	1,330	1,330	1,335	1,325	4,100
March 19, 2026	1,337	1,325	1,325	1,337	1,325	2,200
March 18, 2026	1,337	1,330	1,330	1,337	1,330	600
March 17, 2026	1,360	1,330	1,330	1,360	1,327	3,100
March 16, 2026	1,348	1,337	1,337	1,348	1,333	2,600
March 13, 2026	1,333	1,336	1,336	1,341	1,333	2,500
March 12, 2026	1,332	1,333	1,333	1,333	1,327	1,700
March 11, 2026	1,333	1,332	1,332	1,340	1,332	1,000
March 10, 2026	1,345	1,322	1,322	1,345	1,322	500
March 09, 2026	1,315	1,334	1,334	1,337	1,309	3,100
March 06, 2026	1,341	1,330	1,330	1,342	1,330	2,600
March 05, 2026	1,362	1,349	1,349	1,362	1,339	1,300
March 04, 2026	1,350	1,341	1,341	1,350	1,301	6,800
March 03, 2026	1,362	1,359	1,359	1,365	1,359	2,200
March 02, 2026	1,360	1,365	1,365	1,365	1,360	3,500
February 27, 2026	1,354	1,360	1,360	1,366	1,354	2,400
February 26, 2026	1,346	1,366	1,366	1,368	1,346	2,400
February 25, 2026	1,350	1,347	1,347	1,370	1,344	3,700
February 24, 2026	1,333	1,340	1,340	1,350	1,333	3,900
February 20, 2026	1,325	1,332	0	1,336	1,325	3,600
February 19, 2026	1,312	1,322	0	1,325	1,308	2,900
February 18, 2026	1,309	1,306	0	1,311	1,305	1,200
February 17, 2026	1,309	1,309	0	1,310	1,306	800
February 16, 2026	1,310	1,304	0	1,310	1,304	2,500
February 13, 2026	1,305	1,309	0	1,309	1,300	2,600
February 12, 2026	1,300	1,300	0	1,302	1,297	2,300
February 10, 2026	1,297	1,299	0	1,300	1,294	3,300
February 09, 2026	1,291	1,293	0	1,298	1,291	3,400
February 06, 2026	1,281	1,291	0	1,291	1,280	3,500
February 05, 2026	1,277	1,288	0	1,288	1,277	2,300
February 04, 2026	1,276	1,278	0	1,282	1,270	1,300
February 03, 2026	1,280	1,270	0	1,284	1,270	1,300
February 02, 2026	1,288	1,275	0	1,288	1,275	1,700
January 30, 2026	1,276	1,262	0	1,276	1,260	2,600
January 29, 2026	1,284	1,277	0	1,284	1,275	900
January 28, 2026	1,278	1,276	0	1,278	1,270	3,300
January 27, 2026	1,286	1,274	0	1,286	1,270	2,000
January 26, 2026	1,271	1,275	0	1,300	1,270	2,900
January 23, 2026	1,268	1,270	0	1,270	1,263	1,800
January 22, 2026	1,258	1,268	0	1,268	1,258	3,900
January 21, 2026	1,247	1,258	0	1,258	1,245	3,900
January 20, 2026	1,245	1,258	0	1,259	1,245	1,200
January 19, 2026	1,245	1,245	0	1,256	1,245	4,800
January 16, 2026	1,240	1,245	0	1,246	1,240	1,700
January 15, 2026	1,235	1,238	0	1,240	1,235	2,400
January 14, 2026	1,233	1,235	0	1,240	1,233	2,700
January 13, 2026	1,233	1,239	0	1,239	1,232	2,700
January 09, 2026	1,243	1,232	0	1,243	1,230	2,400
January 08, 2026	1,264	1,236	0	1,264	1,231	4,200
January 07, 2026	1,210	1,234	0	1,271	1,210	7,100
January 06, 2026	1,202	1,209	0	1,209	1,202	1,600