C'bon Cosmetics Co.,Ltd. (4926.T) JPX

1,195.00

-4(-0.33%)

Updated at December 05 01:04PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,1991,1991,1991,1991,196700
December 03, 20251,1991,1991,1991,2001,1961,200
December 02, 20251,1991,1991,1991,2001,1991,100
December 01, 20251,1961,1961,1961,2001,1961,400
November 28, 20251,1991,1961,1961,2001,1962,200
November 27, 20251,1951,1981,1981,1981,195700
November 26, 20251,1961,1951,1951,1991,1952,200
November 25, 20251,1951,1961,1961,2001,1954,000
November 21, 20251,1971,1991,1991,1991,1931,900
November 20, 20251,1971,1931,1931,2001,1921,100
November 19, 20251,1951,1951,1951,1971,1951,200
November 18, 20251,2001,2001,2001,2031,2001,400
November 17, 20251,2031,2001,2001,2041,2001,200
November 14, 20251,2001,2001,2001,2011,200700
November 13, 20251,1941,2001,2001,2001,1921,500
November 12, 20251,1901,2001,2001,2011,1901,900
November 11, 20251,1901,1921,1921,2001,1903,900
November 10, 20251,1891,1901,1901,1921,1872,000
November 07, 20251,1951,1901,1901,1951,1881,800
November 06, 20251,1901,1951,1951,1951,190600
November 05, 20251,1941,1921,1921,1941,190800
November 04, 20251,1921,1911,1911,1961,1911,100
October 31, 20251,1931,1951,1951,1951,1931,400
October 30, 20251,1981,1931,1931,1981,1921,000
October 29, 20251,1951,1931,1931,2001,1911,800
October 28, 20251,1971,1951,1951,1981,1942,100
October 27, 20251,1991,1971,1971,1991,1952,400
October 24, 20251,1991,1961,1961,2001,1961,500
October 23, 20251,1971,1991,1991,2081,1972,500
October 22, 20251,2011,1971,1971,2021,1972,000
October 21, 20251,1981,1971,1971,2041,1971,700
October 20, 20251,2001,1981,1981,2021,1983,400
October 17, 20251,1991,2001,2001,2081,1961,700
October 16, 20251,2021,1991,1991,2121,1963,500
October 15, 20251,2081,2021,2021,2111,2022,500
October 14, 20251,2041,2061,2061,2061,1962,500
October 10, 20251,2021,2031,2031,2031,1962,000
October 09, 20251,2051,2021,2021,2101,1994,800
October 08, 20251,2021,2051,2051,2071,2022,300
October 07, 20251,2091,2021,2021,2091,2002,200
October 06, 20251,2101,2051,2051,2101,2041,400
October 03, 20251,2011,2091,2091,2091,2001,300
October 02, 20251,2031,2011,2011,2031,2001,700
October 01, 20251,2061,2031,2031,2061,2032,500
September 30, 20251,2071,2061,2061,2071,206900
September 29, 20251,2081,2071,2071,2081,2071,800
September 26, 20251,2081,2101,2101,2141,2062,500
September 25, 20251,2071,2061,2061,2081,2062,100
September 24, 20251,2091,2081,2081,2171,2083,500
September 22, 20251,2041,2071,2071,2081,2041,700
September 19, 20251,2081,2041,2041,2101,2043,100
September 18, 20251,2061,2071,2071,2081,2031,000
September 17, 20251,2041,2031,2031,2041,2031,200
September 16, 20251,2081,2071,2071,2081,2002,800
September 12, 20251,2061,2081,2081,2081,2022,800
September 11, 20251,2021,2061,2061,2061,2002,000
September 10, 20251,2021,2071,2071,2071,2021,400
September 09, 20251,2101,2121,2121,2121,2071,100
September 08, 20251,2081,2101,2101,2101,2022,100
September 05, 20251,2031,2081,2081,2091,2011,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved