1,190.00
-5(-0.42%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,195 | 1,190 | 1,190 | 1,195 | 1,188 | 1,800 |
| November 06, 2025 | 1,190 | 1,195 | 1,195 | 1,195 | 1,190 | 600 |
| November 05, 2025 | 1,194 | 1,192 | 1,192 | 1,194 | 1,190 | 800 |
| November 04, 2025 | 1,192 | 1,191 | 1,191 | 1,196 | 1,191 | 1,100 |
| October 31, 2025 | 1,193 | 1,195 | 1,195 | 1,195 | 1,193 | 1,400 |
| October 30, 2025 | 1,198 | 1,193 | 1,193 | 1,198 | 1,192 | 1,000 |
| October 29, 2025 | 1,195 | 1,193 | 1,193 | 1,200 | 1,191 | 1,800 |
| October 28, 2025 | 1,197 | 1,195 | 1,195 | 1,198 | 1,194 | 2,100 |
| October 27, 2025 | 1,199 | 1,197 | 1,197 | 1,199 | 1,195 | 2,400 |
| October 24, 2025 | 1,199 | 1,196 | 1,196 | 1,200 | 1,196 | 1,500 |
| October 23, 2025 | 1,197 | 1,199 | 1,199 | 1,208 | 1,197 | 2,500 |
| October 22, 2025 | 1,201 | 1,197 | 1,197 | 1,202 | 1,197 | 2,000 |
| October 21, 2025 | 1,198 | 1,197 | 1,197 | 1,204 | 1,197 | 1,700 |
| October 20, 2025 | 1,200 | 1,198 | 1,198 | 1,202 | 1,198 | 3,400 |
| October 17, 2025 | 1,199 | 1,200 | 1,200 | 1,208 | 1,196 | 1,700 |
| October 16, 2025 | 1,202 | 1,199 | 1,199 | 1,212 | 1,196 | 3,500 |
| October 15, 2025 | 1,208 | 1,202 | 1,202 | 1,211 | 1,202 | 2,500 |
| October 14, 2025 | 1,204 | 1,206 | 1,206 | 1,206 | 1,196 | 2,500 |
| October 10, 2025 | 1,202 | 1,203 | 1,203 | 1,203 | 1,196 | 2,000 |
| October 09, 2025 | 1,205 | 1,202 | 1,202 | 1,210 | 1,199 | 4,800 |
| October 08, 2025 | 1,202 | 1,205 | 1,205 | 1,207 | 1,202 | 2,300 |
| October 07, 2025 | 1,209 | 1,202 | 1,202 | 1,209 | 1,200 | 2,200 |
| October 06, 2025 | 1,210 | 1,205 | 1,205 | 1,210 | 1,204 | 1,400 |
| October 03, 2025 | 1,201 | 1,209 | 1,209 | 1,209 | 1,200 | 1,300 |
| October 02, 2025 | 1,203 | 1,201 | 1,201 | 1,203 | 1,200 | 1,700 |
| October 01, 2025 | 1,206 | 1,203 | 1,203 | 1,206 | 1,203 | 2,500 |
| September 30, 2025 | 1,207 | 1,206 | 1,206 | 1,207 | 1,206 | 900 |
| September 29, 2025 | 1,208 | 1,207 | 1,207 | 1,208 | 1,207 | 1,800 |
| September 26, 2025 | 1,208 | 1,210 | 1,210 | 1,214 | 1,206 | 2,500 |
| September 25, 2025 | 1,207 | 1,206 | 1,206 | 1,208 | 1,206 | 2,100 |
| September 24, 2025 | 1,209 | 1,208 | 1,208 | 1,217 | 1,208 | 3,500 |
| September 22, 2025 | 1,204 | 1,207 | 1,207 | 1,208 | 1,204 | 1,700 |
| September 19, 2025 | 1,208 | 1,204 | 1,204 | 1,210 | 1,204 | 3,100 |
| September 18, 2025 | 1,206 | 1,207 | 1,207 | 1,208 | 1,203 | 1,000 |
| September 17, 2025 | 1,204 | 1,203 | 1,203 | 1,204 | 1,203 | 1,200 |
| September 16, 2025 | 1,208 | 1,207 | 1,207 | 1,208 | 1,200 | 2,800 |
| September 12, 2025 | 1,206 | 1,208 | 1,208 | 1,208 | 1,202 | 2,800 |
| September 11, 2025 | 1,202 | 1,206 | 1,206 | 1,206 | 1,200 | 2,000 |
| September 10, 2025 | 1,202 | 1,207 | 1,207 | 1,207 | 1,202 | 1,400 |
| September 09, 2025 | 1,210 | 1,212 | 1,212 | 1,212 | 1,207 | 1,100 |
| September 08, 2025 | 1,208 | 1,210 | 1,210 | 1,210 | 1,202 | 2,100 |
| September 05, 2025 | 1,203 | 1,208 | 1,208 | 1,209 | 1,201 | 1,200 |
| September 04, 2025 | 1,209 | 1,203 | 1,203 | 1,209 | 1,200 | 900 |
| September 03, 2025 | 1,211 | 1,208 | 1,208 | 1,211 | 1,198 | 800 |
| September 02, 2025 | 1,201 | 1,206 | 1,206 | 1,206 | 1,195 | 1,700 |
| September 01, 2025 | 1,213 | 1,204 | 1,204 | 1,213 | 1,195 | 1,300 |
| August 29, 2025 | 1,193 | 1,203 | 1,203 | 1,203 | 1,192 | 1,500 |
| August 28, 2025 | 1,200 | 1,193 | 1,193 | 1,200 | 1,192 | 1,200 |
| August 27, 2025 | 1,201 | 1,199 | 1,199 | 1,210 | 1,199 | 1,800 |
| August 26, 2025 | 1,217 | 1,208 | 1,208 | 1,217 | 1,200 | 3,000 |
| August 25, 2025 | 1,227 | 1,218 | 1,218 | 1,229 | 1,216 | 3,600 |
| August 22, 2025 | 1,219 | 1,227 | 1,227 | 1,229 | 1,218 | 5,900 |
| August 21, 2025 | 1,214 | 1,219 | 1,219 | 1,219 | 1,212 | 3,200 |
| August 20, 2025 | 1,202 | 1,209 | 1,209 | 1,211 | 1,202 | 3,600 |
| August 19, 2025 | 1,200 | 1,202 | 1,202 | 1,207 | 1,200 | 3,400 |
| August 18, 2025 | 1,198 | 1,200 | 1,200 | 1,206 | 1,194 | 3,400 |
| August 15, 2025 | 1,192 | 1,194 | 1,194 | 1,198 | 1,192 | 3,500 |
| August 14, 2025 | 1,189 | 1,192 | 1,192 | 1,193 | 1,185 | 3,300 |
| August 13, 2025 | 1,190 | 1,189 | 1,189 | 1,190 | 1,183 | 2,600 |
| August 12, 2025 | 1,182 | 1,189 | 1,189 | 1,189 | 1,182 | 2,400 |