C'bon Cosmetics Co.,Ltd. (4926.T) JPX

1,207.00

-3(-0.25%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,2081,2101,2101,2141,2062,500
September 25, 20251,2071,2061,2061,2081,2062,100
September 24, 20251,2091,2081,2081,2171,2083,500
September 22, 20251,2041,2071,2071,2081,2041,700
September 19, 20251,2081,2041,2041,2101,2043,100
September 18, 20251,2061,2071,2071,2081,2031,000
September 17, 20251,2041,2031,2031,2041,2031,200
September 16, 20251,2081,2071,2071,2081,2002,800
September 12, 20251,2061,2081,2081,2081,2022,800
September 11, 20251,2021,2061,2061,2061,2002,000
September 10, 20251,2021,2071,2071,2071,2021,400
September 09, 20251,2101,2121,2121,2121,2071,100
September 08, 20251,2081,2101,2101,2101,2022,100
September 05, 20251,2031,2081,2081,2091,2011,200
September 04, 20251,2091,2031,2031,2091,200900
September 03, 20251,2111,2081,2081,2111,198800
September 02, 20251,2011,2061,2061,2061,1951,700
September 01, 20251,2131,2041,2041,2131,1951,300
August 29, 20251,1931,2031,2031,2031,1921,500
August 28, 20251,2001,1931,1931,2001,1921,200
August 27, 20251,2011,1991,1991,2101,1991,800
August 26, 20251,2171,2081,2081,2171,2003,000
August 25, 20251,2271,2181,2181,2291,2163,600
August 22, 20251,2191,2271,2271,2291,2185,900
August 21, 20251,2141,2191,2191,2191,2123,200
August 20, 20251,2021,2091,2091,2111,2023,600
August 19, 20251,2001,2021,2021,2071,2003,400
August 18, 20251,1981,2001,2001,2061,1943,400
August 15, 20251,1921,1941,1941,1981,1923,500
August 14, 20251,1891,1921,1921,1931,1853,300
August 13, 20251,1901,1891,1891,1901,1832,600
August 12, 20251,1821,1891,1891,1891,1822,400
August 08, 20251,1761,1781,1781,1801,1752,000
August 07, 20251,1851,1861,1861,1941,1795,300
August 06, 20251,1801,1801,1801,1801,1721,400
August 05, 20251,1701,1791,1791,1791,1701,100
August 04, 20251,1781,1701,1701,1781,1602,400
August 01, 20251,1691,1781,1781,1781,1692,000
July 31, 20251,1641,1661,1661,1671,1641,700
July 30, 20251,1651,1651,1651,1651,1541,100
July 29, 20251,1591,1661,1661,1661,1511,500
July 28, 20251,1511,1611,1611,1611,1503,000
July 25, 20251,1481,1511,1511,1511,1482,700
July 24, 20251,1481,1491,1491,1491,1402,500
July 23, 20251,1381,1451,1451,1451,1381,400
July 22, 20251,1411,1441,1441,1481,1363,000
July 18, 20251,1481,1491,1491,1491,1451,000
July 17, 20251,1481,1421,1421,1481,1421,000
July 16, 20251,1361,1481,1481,1481,1363,000
July 15, 20251,1361,1361,1361,1401,1363,000
July 14, 20251,1361,1361,1361,1361,1341,500
July 11, 20251,1341,1341,1341,1341,134200
July 10, 20251,1361,1361,1361,1361,136100
July 09, 20251,1321,1351,1351,1361,130500
July 08, 20251,1301,1301,1301,1301,126500
July 07, 20251,1331,1271,1271,1331,126500
July 04, 20251,1271,1261,1261,1271,126800
July 03, 20251,1301,1301,1301,1361,1261,600
July 02, 20251,1301,1381,1381,1381,1261,500
July 01, 20251,1311,1261,1261,1311,1261,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved