C'bon Cosmetics Co.,Ltd. (4926.T) JPX

Currency In JPY

AD

4926.T Historical Return

If you invested ¥1000 in C'bon Cosmetics Co.,Ltd. (4926.T) 10 years ago, it would be worth ¥665.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥662.11, while ¥1000 invested 1 year ago would be worth ¥1,105.4. This corresponds to total returns of -33.45%, -33.79%, 10.54%, respectively, with annualized returns of -3.99%, -7.91%, 10.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4926.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,2371,2371,2371,2481,2371,000
July 09, 20261,2381,2441,2441,2461,238900
July 08, 20261,2381,2381,2381,2381,232700
July 07, 20261,2211,2351,2351,2361,2211,200
July 06, 20261,2351,2341,2341,2351,2201,300
July 03, 20261,2211,2211,2211,2351,2211,400
July 02, 20261,2291,2211,2211,2321,221700
July 01, 20261,2201,2211,2211,2301,2131,800
June 30, 20261,2121,2201,2201,2201,212400
June 29, 20261,2201,2191,2191,2201,2061,900
June 26, 20261,2091,2041,2041,2111,204800
June 25, 20261,2021,2051,2051,2121,202900
June 24, 20261,2131,2111,2111,2131,201700
June 23, 20261,2001,2141,2141,2141,2001,100
June 22, 20261,2051,2101,2101,2101,201800
June 19, 20261,2201,2001,2001,2201,2001,600
June 18, 20261,2181,2181,2181,2181,203800
June 17, 20261,2171,2191,2191,2191,2001,200
June 16, 20261,2101,2121,2121,2121,210800
June 15, 20261,2031,2101,2101,2101,203800
June 12, 20261,2001,2031,2031,2061,199900
June 11, 20261,2001,2001,2001,2001,200100
June 10, 20261,2001,2001,2001,2041,200600
June 09, 20261,2011,2041,2041,2101,1992,800
June 08, 20261,2001,2011,2011,2101,2001,400
June 05, 20261,2031,2001,2001,2031,2002,000
June 04, 20261,2031,2051,2051,2051,2011,100
June 03, 20261,2011,2031,2031,2101,2011,500
June 02, 20261,2011,2011,2011,2101,2001,800
June 01, 20261,2081,2011,2011,2091,201900
May 29, 20261,2021,2301,2301,2301,2022,000
May 28, 20261,2021,2011,2011,2101,201700
May 27, 20261,2041,2051,2051,2071,2011,400
May 26, 20261,2031,2041,2041,2041,203400
May 25, 20261,2091,2051,2051,2351,2003,400
May 22, 20261,2351,2091,2091,2371,2091,300
May 21, 20261,2161,2381,2381,2381,2001,600
May 20, 20261,2501,2041,2041,2501,2032,800
May 19, 20261,2181,2491,2491,2501,2181,800
May 18, 20261,2051,2151,2151,2151,2052,000
May 15, 20261,2071,2051,2051,2081,205500
May 14, 20261,2021,2021,2021,2091,2021,600
May 13, 20261,2011,2021,2021,2031,2011,500
May 12, 20261,2191,2031,2031,2191,203900
May 11, 20261,2051,2111,2111,2301,2032,000
May 08, 20261,2041,2051,2051,2051,204200
May 07, 20261,2061,2021,2021,2151,2023,400
May 01, 20261,2231,2101,2101,2231,2061,100
April 30, 20261,2121,2111,2111,2381,2081,800
April 28, 20261,2201,2121,2121,2201,212300
April 27, 20261,2301,2301,2301,2301,2103,700
April 24, 20261,2181,2101,2101,2501,2102,400
April 23, 20261,2301,2251,2251,2301,2202,000
April 22, 20261,2301,2391,2391,2491,2301,700
April 21, 20261,2341,2301,2301,2511,2302,000
April 20, 20261,2491,2421,2421,2501,2412,300
April 17, 20261,2591,2491,2491,2601,2495,400
April 16, 20261,2521,2591,2591,2591,252500
April 15, 20261,2511,2511,2511,2551,251500
April 14, 20261,2651,2511,2511,2651,251800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved