Pola Orbis Holdings Inc. (4927.T) JPX

Currency In JPY

AD

4927.T Historical Return

If you invested ¥1000 in Pola Orbis Holdings Inc. (4927.T) 10 years ago, it would be worth ¥737.48 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥491.72, while ¥1000 invested 1 year ago would be worth ¥983.79. This corresponds to total returns of -26.25%, -50.83%, -1.62%, respectively, with annualized returns of -3%, -13.23%, -1.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4927.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,250.51,256.51,256.51,259.51,248495,000
June 19, 20261,2591,2581,2581,2611,250.5747,800
June 18, 20261,2521,254.51,254.51,262.51,248.5560,400
June 17, 20261,2581,2531,2531,262.51,253324,000
June 16, 20261,2541,2581,2581,2591,247438,500
June 15, 20261,2661,257.51,257.51,268.51,257.5394,500
June 12, 20261,266.51,2611,2611,271.51,258.5544,700
June 11, 20261,2781,268.51,268.51,2791,264356,900
June 10, 20261,2611,266.51,266.51,271.51,257405,200
June 09, 20261,2641,250.51,250.51,2681,250.5568,200
June 08, 20261,2621,2641,2641,2791,256.5494,600
June 05, 20261,253.51,255.51,255.51,2631,251425,400
June 04, 20261,2661,252.51,252.51,267.51,252.5369,600
June 03, 20261,2591,2661,2661,270.51,256356,400
June 02, 20261,2701,2611,2611,2781,258516,400
June 01, 20261,2851,281.51,281.51,2861,260.5771,200
May 29, 20261,2721,288.51,288.51,3081,266.51.19M
May 28, 20261,2561,2751,2751,2751,251.5699,300
May 27, 20261,237.51,2531,2531,2531,233.5511,100
May 26, 20261,2461,237.51,237.51,248.51,233545,500
May 25, 20261,2621,2461,2461,2631,237.5806,400
May 22, 20261,2751,260.51,260.51,2761,257747,800
May 21, 20261,2891,2721,2721,2891,272436,100
May 20, 20261,285.51,280.51,280.51,2951,274.5602,100
May 19, 20261,270.51,291.51,291.51,292.51,269.5619,300
May 18, 20261,2741,270.51,270.51,2781,264775,700
May 15, 20261,2781,274.51,274.51,2831,264630,200
May 14, 20261,2991,2781,2781,2991,275572,300
May 13, 20261,2881,2901,2901,3061,286609,800
May 12, 20261,299.51,284.51,284.51,301.51,274934,700
May 11, 20261,2921,277.51,277.51,2941,271864,000
May 08, 20261,3001,2941,2941,3071,294660,300
May 07, 20261,3001,300.51,300.51,3081,294584,000
May 01, 20261,2931,2881,2881,2951,285.5407,500
April 30, 20261,296.51,2931,2931,3051,290.5445,900
April 28, 20261,3091,3051,3051,309.51,297.5435,500
April 27, 20261,2971,3101,3101,3121,291487,900
April 24, 20261,298.51,295.51,295.51,3001,286398,100
April 23, 20261,2951,2931,2931,2981,289572,600
April 22, 20261,305.51,299.51,299.51,3111,296398,500
April 21, 20261,3151,303.51,303.51,3181,295497,100
April 20, 20261,3191,3151,3151,319.51,307.5378,000
April 17, 20261,304.51,307.51,307.51,308.51,301.5271,000
April 16, 20261,312.51,3001,3001,3141,300446,900
April 15, 20261,2931,308.51,308.51,309.51,291571,800
April 14, 20261,3241,314.51,314.51,3291,311.5338,000
April 13, 20261,3181,3241,3241,3271,316391,900
April 10, 20261,3381,3201,3201,3441,319393,300
April 09, 20261,3611,344.51,344.51,3651,343415,000
April 08, 20261,3701,3651,3651,371.51,360475,400
April 07, 20261,3451,3571,3571,359.51,344.5478,500
April 06, 20261,3401,343.51,343.51,3451,336251,500
April 03, 20261,329.51,3351,3351,339.51,326386,400
April 02, 20261,3301,325.51,325.51,336.51,319538,600
April 01, 20261,3141,3251,3251,3251,308.5715,300
March 31, 20261,2991,307.51,307.51,316.51,299608,700
March 30, 20261,2961,299.51,299.51,3031,292532,400
March 27, 20261,2981,311.51,311.51,3181,288939,100
March 26, 20261,3161,3161,3161,3171,304474,100
March 25, 20261,3061,309.51,309.51,311.51,303.5456,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved