Pola Orbis Holdings Inc. (4927.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4927.T Historical Return
If you invested ¥1000 in Pola Orbis Holdings Inc. (4927.T) 10 years ago, it would be worth ¥1,010.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥739.19, while ¥1000 invested 1 year ago would be worth ¥1,130.89. This corresponds to total returns of 1.06%, -26.08%, 13.09%, respectively, with annualized returns of 0.11%, -5.86%, 13.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4927.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,430 | 1,422.5 | 1,422.5 | 1,463 | 1,415 | 716,000 |
| November 10, 2026 | 1,426 | 1,426 | 1,426 | 1,446.5 | 1,420 | 661,700 |
| November 09, 2026 | 1,418 | 1,435 | 1,435 | 1,442.5 | 1,413 | 872,400 |
| November 06, 2026 | 1,436 | 1,395.5 | 1,395.5 | 1,453 | 1,393.5 | 960,400 |
| November 05, 2026 | 1,434 | 1,463 | 1,463 | 1,463 | 1,432.5 | 1.03M |
| November 04, 2026 | 1,409.5 | 1,404 | 1,404 | 1,421.5 | 1,396.5 | 811,200 |
| November 02, 2026 | 1,421.5 | 1,414.5 | 1,414.5 | 1,426 | 1,398 | 578,500 |
| October 30, 2026 | 1,400 | 1,420 | 1,420 | 1,420 | 1,400 | 435,700 |
| October 29, 2026 | 1,404 | 1,391.5 | 1,391.5 | 1,404.5 | 1,383.5 | 675,300 |
| October 28, 2026 | 1,416.5 | 1,405.5 | 1,405.5 | 1,416.5 | 1,399 | 344,700 |
| October 27, 2026 | 1,438 | 1,420 | 1,420 | 1,439.5 | 1,413 | 692,400 |
| October 26, 2026 | 1,443.5 | 1,439.5 | 1,439.5 | 1,449.5 | 1,433 | 343,000 |
| October 23, 2026 | 1,446 | 1,437 | 1,437 | 1,458 | 1,428.5 | 561,600 |
| October 22, 2026 | 1,415 | 1,429.5 | 1,429.5 | 1,435 | 1,411.5 | 356,700 |
| October 21, 2026 | 1,439.5 | 1,420.5 | 1,420.5 | 1,439.5 | 1,418 | 301,000 |
| October 20, 2026 | 1,421 | 1,439.5 | 1,439.5 | 1,439.5 | 1,420 | 327,300 |
| October 19, 2026 | 1,440 | 1,427.5 | 1,427.5 | 1,445 | 1,424 | 365,100 |
| October 16, 2026 | 1,430 | 1,432.5 | 1,432.5 | 1,441 | 1,426 | 374,300 |
| October 15, 2026 | 1,412.5 | 1,422.5 | 1,422.5 | 1,428.5 | 1,404 | 596,100 |
| October 14, 2026 | 1,404 | 1,406 | 1,406 | 1,412 | 1,394 | 333,800 |
| October 13, 2026 | 1,385 | 1,404 | 1,404 | 1,404 | 1,376 | 381,900 |
| October 09, 2026 | 1,375 | 1,380.5 | 1,380.5 | 1,383 | 1,367.5 | 413,600 |
| October 08, 2026 | 1,371 | 1,370.5 | 1,370.5 | 1,372.5 | 1,350 | 351,900 |
| October 07, 2026 | 1,344.5 | 1,370.5 | 1,370.5 | 1,373 | 1,341 | 505,200 |
| October 06, 2026 | 1,337.5 | 1,341.5 | 1,341.5 | 1,344 | 1,334 | 316,800 |
| October 05, 2026 | 1,340.5 | 1,340.5 | 1,340.5 | 1,343 | 1,332.5 | 309,400 |
| October 02, 2026 | 1,350 | 1,333 | 1,333 | 1,353 | 1,333 | 352,300 |
| October 01, 2026 | 1,356 | 1,367 | 1,367 | 1,367.5 | 1,348 | 321,600 |
| September 30, 2026 | 1,362 | 1,362 | 1,362 | 1,365.5 | 1,350 | 349,500 |
| September 29, 2026 | 1,375 | 1,365 | 1,365 | 1,377.5 | 1,361.5 | 527,100 |
| September 28, 2026 | 1,393 | 1,386.5 | 1,386.5 | 1,395 | 1,381 | 678,600 |
| September 25, 2026 | 1,390.5 | 1,390 | 1,390 | 1,399 | 1,380.5 | 472,700 |
| September 24, 2026 | 1,366.5 | 1,383 | 1,383 | 1,393.5 | 1,360.5 | 579,600 |
| September 18, 2026 | 1,388 | 1,357.5 | 1,357.5 | 1,388 | 1,357.5 | 2.17M |
| September 17, 2026 | 1,373.5 | 1,385 | 1,385 | 1,385 | 1,370.5 | 346,200 |
| September 16, 2026 | 1,379.5 | 1,367 | 1,367 | 1,379.5 | 1,361.5 | 302,000 |
| September 15, 2026 | 1,374 | 1,371.5 | 1,371.5 | 1,376.5 | 1,363 | 393,600 |
| September 11, 2026 | 1,331 | 1,339 | 1,339 | 1,341.5 | 1,327 | 380,700 |
| September 10, 2026 | 1,333.5 | 1,341.5 | 1,341.5 | 1,346 | 1,326.5 | 587,500 |
| September 09, 2026 | 1,340.5 | 1,332 | 1,332 | 1,343.5 | 1,327 | 411,200 |
| September 08, 2026 | 1,350 | 1,344 | 1,344 | 1,350 | 1,328 | 501,200 |
| September 07, 2026 | 1,358 | 1,354 | 1,354 | 1,360.5 | 1,350.5 | 484,400 |
| September 04, 2026 | 1,352 | 1,360 | 1,360 | 1,368.5 | 1,349.5 | 563,000 |
| September 03, 2026 | 1,385.5 | 1,374.5 | 1,374.5 | 1,389.5 | 1,372 | 386,700 |
| September 02, 2026 | 1,388.5 | 1,380 | 1,380 | 1,404.5 | 1,380 | 555,500 |
| September 01, 2026 | 1,390 | 1,386.5 | 1,386.5 | 1,407 | 1,385.5 | 405,700 |
| August 31, 2026 | 1,398.5 | 1,399.5 | 1,399.5 | 1,409 | 1,397 | 425,300 |
| August 28, 2026 | 1,383.5 | 1,399.5 | 1,399.5 | 1,399.5 | 1,380.5 | 356,200 |
| August 27, 2026 | 1,390 | 1,390 | 1,390 | 1,403.5 | 1,385.5 | 429,800 |
| August 26, 2026 | 1,400 | 1,392.5 | 1,392.5 | 1,402 | 1,390.5 | 347,500 |
| August 25, 2026 | 1,420 | 1,400 | 1,400 | 1,421 | 1,396 | 375,700 |
| August 24, 2026 | 1,410 | 1,396 | 1,396 | 1,420 | 1,391.5 | 560,000 |
| August 21, 2026 | 1,406 | 1,406 | 1,406 | 1,414.5 | 1,395.5 | 341,400 |
| August 20, 2026 | 1,411 | 1,406 | 1,406 | 1,417.5 | 1,396 | 669,500 |
| August 19, 2026 | 1,395 | 1,399.5 | 1,399.5 | 1,405 | 1,379.5 | 651,100 |
| August 18, 2026 | 1,377.5 | 1,380 | 1,380 | 1,385.5 | 1,366 | 439,400 |
| August 17, 2026 | 1,408 | 1,377.5 | 1,377.5 | 1,408 | 1,375.5 | 355,200 |
| August 14, 2026 | 1,414 | 1,408.5 | 1,408.5 | 1,417 | 1,398.5 | 416,500 |
| August 13, 2026 | 1,418 | 1,416.5 | 1,416.5 | 1,427 | 1,410 | 535,000 |
| August 12, 2026 | 1,430 | 1,428 | 1,428 | 1,434.5 | 1,403 | 623,400 |
AD
