Pola Orbis Holdings Inc. (4927.T) JPX

Currency In JPY

AD

4927.T Historical Return

If you invested ¥1000 in Pola Orbis Holdings Inc. (4927.T) 10 years ago, it would be worth ¥851.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥667.9, while ¥1000 invested 1 year ago would be worth ¥1,090.77. This corresponds to total returns of -14.88%, -33.21%, 9.08%, respectively, with annualized returns of -1.6%, -7.75%, 9.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4927.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,4151,429.51,429.51,4351,411.5356,700
October 21, 20261,439.51,420.51,420.51,439.51,418301,000
October 20, 20261,4211,439.51,439.51,439.51,420327,300
October 19, 20261,4401,427.51,427.51,4451,424365,100
October 16, 20261,4301,432.51,432.51,4411,426374,300
October 15, 20261,412.51,422.51,422.51,428.51,404596,100
October 14, 20261,4041,4061,4061,4121,394333,800
October 13, 20261,3851,4041,4041,4041,376381,900
October 09, 20261,3751,380.51,380.51,3831,367.5413,600
October 08, 20261,3711,370.51,370.51,372.51,350351,900
October 07, 20261,344.51,370.51,370.51,3731,341505,200
October 06, 20261,337.51,341.51,341.51,3441,334316,800
October 05, 20261,340.51,340.51,340.51,3431,332.5309,400
October 02, 20261,3501,3331,3331,3531,333352,300
October 01, 20261,3561,3671,3671,367.51,348321,600
September 30, 20261,3621,3621,3621,365.51,350349,500
September 29, 20261,3751,3651,3651,377.51,361.5527,100
September 28, 20261,3931,386.51,386.51,3951,381678,600
September 25, 20261,390.51,3901,3901,3991,380.5472,700
September 24, 20261,366.51,3831,3831,393.51,360.5579,600
September 18, 20261,3881,357.51,357.51,3881,357.52.17M
September 17, 20261,373.51,3851,3851,3851,370.5346,200
September 16, 20261,379.51,3671,3671,379.51,361.5302,000
September 15, 20261,3741,371.51,371.51,376.51,363393,600
September 11, 20261,3311,3391,3391,341.51,327380,700
September 10, 20261,333.51,341.51,341.51,3461,326.5587,500
September 09, 20261,340.51,3321,3321,343.51,327411,200
September 08, 20261,3501,3441,3441,3501,328501,200
September 07, 20261,3581,3541,3541,360.51,350.5484,400
September 04, 20261,3521,3601,3601,368.51,349.5563,000
September 03, 20261,385.51,374.51,374.51,389.51,372386,700
September 02, 20261,388.51,3801,3801,404.51,380555,500
September 01, 20261,3901,386.51,386.51,4071,385.5405,700
August 31, 20261,398.51,399.51,399.51,4091,397425,300
August 28, 20261,383.51,399.51,399.51,399.51,380.5356,200
August 27, 20261,3901,3901,3901,403.51,385.5429,800
August 26, 20261,4001,392.51,392.51,4021,390.5347,500
August 25, 20261,4201,4001,4001,4211,396375,700
August 24, 20261,4101,3961,3961,4201,391.5560,000
August 21, 20261,4061,4061,4061,414.51,395.5341,400
August 20, 20261,4111,4061,4061,417.51,396669,500
August 19, 20261,3951,399.51,399.51,4051,379.5651,100
August 18, 20261,377.51,3801,3801,385.51,366439,400
August 17, 20261,4081,377.51,377.51,4081,375.5355,200
August 14, 20261,4141,408.51,408.51,4171,398.5416,500
August 13, 20261,4181,416.51,416.51,4271,410535,000
August 12, 20261,4301,4281,4281,434.51,403623,400
August 10, 20261,4051,428.51,428.51,4321,382981,900
August 07, 20261,365.51,398.51,398.51,426.51,349.51.58M
August 06, 20261,3021,335.51,335.51,339.51,295.5750,600
August 05, 20261,307.51,296.51,296.51,307.51,281511,000
August 04, 20261,3081,305.51,305.51,3081,292578,000
August 03, 20261,3401,3081,3081,3401,295608,100
July 31, 20261,3691,340.51,340.51,3761,335756,500
July 30, 20261,4081,3991,3991,4101,375.52.33M
July 29, 20261,3701,3981,3981,4061,361.5771,500
July 28, 20261,3401,357.51,357.51,363.51,336727,400
July 27, 20261,322.51,3371,3371,3391,317.5508,500
July 23, 20261,3151,309.51,309.51,3151,302344,400
July 22, 20261,3231,3191,3191,333.51,309423,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved