Pola Orbis Holdings Inc. (4927.T) JPX
1,261.00
-20.5(-1.60%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,261.00
-20.5(-1.60%)
Currency In JPY
If you invested ¥1000 in Pola Orbis Holdings Inc. (4927.T) 10 years ago, it would be worth ¥712.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥515.35, while ¥1000 invested 1 year ago would be worth ¥960.93. This corresponds to total returns of -28.8%, -48.47%, -3.91%, respectively, with annualized returns of -3.34%, -12.41%, -3.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,285 | 1,281.5 | 1,281.5 | 1,286 | 1,260.5 | 771,200 |
| May 29, 2026 | 1,272 | 1,288.5 | 1,288.5 | 1,308 | 1,266.5 | 1.19M |
| May 28, 2026 | 1,256 | 1,275 | 1,275 | 1,275 | 1,251.5 | 699,300 |
| May 27, 2026 | 1,237.5 | 1,253 | 1,253 | 1,253 | 1,233.5 | 511,100 |
| May 26, 2026 | 1,246 | 1,237.5 | 1,237.5 | 1,248.5 | 1,233 | 545,500 |
| May 25, 2026 | 1,262 | 1,246 | 1,246 | 1,263 | 1,237.5 | 806,400 |
| May 22, 2026 | 1,275 | 1,260.5 | 1,260.5 | 1,276 | 1,257 | 747,800 |
| May 21, 2026 | 1,289 | 1,272 | 1,272 | 1,289 | 1,272 | 436,100 |
| May 20, 2026 | 1,285.5 | 1,280.5 | 1,280.5 | 1,295 | 1,274.5 | 602,100 |
| May 19, 2026 | 1,270.5 | 1,291.5 | 1,291.5 | 1,292.5 | 1,269.5 | 619,300 |
| May 18, 2026 | 1,274 | 1,270.5 | 1,270.5 | 1,278 | 1,264 | 775,700 |
| May 15, 2026 | 1,278 | 1,274.5 | 1,274.5 | 1,283 | 1,264 | 630,200 |
| May 14, 2026 | 1,299 | 1,278 | 1,278 | 1,299 | 1,275 | 572,300 |
| May 13, 2026 | 1,288 | 1,290 | 1,290 | 1,306 | 1,286 | 609,800 |
| May 12, 2026 | 1,299.5 | 1,284.5 | 1,284.5 | 1,301.5 | 1,274 | 934,700 |
| May 11, 2026 | 1,292 | 1,277.5 | 1,277.5 | 1,294 | 1,271 | 864,000 |
| May 08, 2026 | 1,300 | 1,294 | 1,294 | 1,307 | 1,294 | 660,300 |
| May 07, 2026 | 1,300 | 1,300.5 | 1,300.5 | 1,308 | 1,294 | 584,000 |
| May 01, 2026 | 1,293 | 1,288 | 1,288 | 1,295 | 1,285.5 | 407,500 |
| April 30, 2026 | 1,296.5 | 1,293 | 1,293 | 1,305 | 1,290.5 | 445,900 |
| April 28, 2026 | 1,309 | 1,305 | 1,305 | 1,309.5 | 1,297.5 | 435,500 |
| April 27, 2026 | 1,297 | 1,310 | 1,310 | 1,312 | 1,291 | 487,900 |
| April 24, 2026 | 1,298.5 | 1,295.5 | 1,295.5 | 1,300 | 1,286 | 398,100 |
| April 23, 2026 | 1,295 | 1,293 | 1,293 | 1,298 | 1,289 | 572,600 |
| April 22, 2026 | 1,305.5 | 1,299.5 | 1,299.5 | 1,311 | 1,296 | 398,500 |
| April 21, 2026 | 1,315 | 1,303.5 | 1,303.5 | 1,318 | 1,295 | 497,100 |
| April 20, 2026 | 1,319 | 1,315 | 1,315 | 1,319.5 | 1,307.5 | 378,000 |
| April 17, 2026 | 1,304.5 | 1,307.5 | 1,307.5 | 1,308.5 | 1,301.5 | 271,000 |
| April 16, 2026 | 1,312.5 | 1,300 | 1,300 | 1,314 | 1,300 | 446,900 |
| April 15, 2026 | 1,293 | 1,308.5 | 1,308.5 | 1,309.5 | 1,291 | 571,800 |
| April 14, 2026 | 1,324 | 1,314.5 | 1,314.5 | 1,329 | 1,311.5 | 338,000 |
| April 13, 2026 | 1,318 | 1,324 | 1,324 | 1,327 | 1,316 | 391,900 |
| April 10, 2026 | 1,338 | 1,320 | 1,320 | 1,344 | 1,319 | 393,300 |
| April 09, 2026 | 1,361 | 1,344.5 | 1,344.5 | 1,365 | 1,343 | 415,000 |
| April 08, 2026 | 1,370 | 1,365 | 1,365 | 1,371.5 | 1,360 | 475,400 |
| April 07, 2026 | 1,345 | 1,357 | 1,357 | 1,359.5 | 1,344.5 | 478,500 |
| April 06, 2026 | 1,340 | 1,343.5 | 1,343.5 | 1,345 | 1,336 | 251,500 |
| April 03, 2026 | 1,329.5 | 1,335 | 1,335 | 1,339.5 | 1,326 | 386,400 |
| April 02, 2026 | 1,330 | 1,325.5 | 1,325.5 | 1,336.5 | 1,319 | 538,600 |
| April 01, 2026 | 1,314 | 1,325 | 1,325 | 1,325 | 1,308.5 | 715,300 |
| March 31, 2026 | 1,299 | 1,307.5 | 1,307.5 | 1,316.5 | 1,299 | 608,700 |
| March 30, 2026 | 1,296 | 1,299.5 | 1,299.5 | 1,303 | 1,292 | 532,400 |
| March 27, 2026 | 1,298 | 1,311.5 | 1,311.5 | 1,318 | 1,288 | 939,100 |
| March 26, 2026 | 1,316 | 1,316 | 1,316 | 1,317 | 1,304 | 474,100 |
| March 25, 2026 | 1,306 | 1,309.5 | 1,309.5 | 1,311.5 | 1,303.5 | 456,900 |
| March 24, 2026 | 1,291.5 | 1,299 | 1,299 | 1,300 | 1,289.5 | 473,600 |
| March 23, 2026 | 1,284 | 1,283.5 | 1,283.5 | 1,293 | 1,275 | 684,800 |
| March 19, 2026 | 1,291 | 1,289 | 1,289 | 1,296 | 1,285 | 610,400 |
| March 18, 2026 | 1,288 | 1,304 | 1,304 | 1,304 | 1,287.5 | 490,400 |
| March 17, 2026 | 1,288 | 1,293.5 | 1,293.5 | 1,298.5 | 1,288 | 399,500 |
| March 16, 2026 | 1,295 | 1,281.5 | 1,281.5 | 1,296.5 | 1,281.5 | 504,600 |
| March 13, 2026 | 1,290 | 1,284 | 1,284 | 1,298.5 | 1,281 | 651,200 |
| March 12, 2026 | 1,310 | 1,291 | 1,291 | 1,310 | 1,285.5 | 715,100 |
| March 11, 2026 | 1,330.5 | 1,316 | 1,316 | 1,331 | 1,316 | 386,900 |
| March 10, 2026 | 1,332 | 1,317.5 | 1,320.5 | 1,332 | 1,314.5 | 180,500 |
| March 09, 2026 | 1,312 | 1,320 | 1,320 | 1,324.5 | 1,302.5 | 561,500 |
| March 06, 2026 | 1,315 | 1,327.5 | 1,327.5 | 1,327.5 | 1,302 | 490,600 |
| March 05, 2026 | 1,333 | 1,319.5 | 1,319.5 | 1,343.5 | 1,316 | 533,100 |
| March 04, 2026 | 1,320 | 1,325.5 | 1,317 | 1,327.5 | 1,302 | 471,100 |
| March 03, 2026 | 1,359 | 1,337 | 1,337 | 1,360 | 1,325.5 | 817,900 |