Pola Orbis Holdings Inc. (4927.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Pola Orbis Holdings Inc. (4927.T) 10 years ago, it would be worth ¥880.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥689.02, while ¥1000 invested 1 year ago would be worth ¥1,094.04. This corresponds to total returns of -11.93%, -31.1%, 9.4%, respectively, with annualized returns of -1.26%, -7.18%, 9.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,406 | 1,406 | 1,406 | 1,414.5 | 1,395.5 | 341,400 |
| August 20, 2026 | 1,411 | 1,406 | 1,406 | 1,417.5 | 1,396 | 669,500 |
| August 19, 2026 | 1,395 | 1,399.5 | 1,399.5 | 1,405 | 1,379.5 | 651,100 |
| August 18, 2026 | 1,377.5 | 1,380 | 1,380 | 1,385.5 | 1,366 | 439,400 |
| August 17, 2026 | 1,408 | 1,377.5 | 1,377.5 | 1,408 | 1,375.5 | 355,200 |
| August 14, 2026 | 1,414 | 1,408.5 | 1,408.5 | 1,417 | 1,398.5 | 416,500 |
| August 13, 2026 | 1,418 | 1,416.5 | 1,416.5 | 1,427 | 1,410 | 535,000 |
| August 12, 2026 | 1,430 | 1,428 | 1,428 | 1,434.5 | 1,403 | 623,400 |
| August 10, 2026 | 1,405 | 1,428.5 | 1,428.5 | 1,432 | 1,382 | 981,900 |
| August 07, 2026 | 1,365.5 | 1,398.5 | 1,398.5 | 1,426.5 | 1,349.5 | 1.58M |
| August 06, 2026 | 1,302 | 1,335.5 | 1,335.5 | 1,339.5 | 1,295.5 | 750,600 |
| August 05, 2026 | 1,307.5 | 1,296.5 | 1,296.5 | 1,307.5 | 1,281 | 511,000 |
| August 04, 2026 | 1,308 | 1,305.5 | 1,305.5 | 1,308 | 1,292 | 578,000 |
| August 03, 2026 | 1,340 | 1,308 | 1,308 | 1,340 | 1,295 | 608,100 |
| July 31, 2026 | 1,369 | 1,340.5 | 1,340.5 | 1,376 | 1,335 | 756,500 |
| July 30, 2026 | 1,408 | 1,399 | 1,399 | 1,410 | 1,375.5 | 2.33M |
| July 29, 2026 | 1,370 | 1,398 | 1,398 | 1,406 | 1,361.5 | 771,500 |
| July 28, 2026 | 1,340 | 1,357.5 | 1,357.5 | 1,363.5 | 1,336 | 727,400 |
| July 27, 2026 | 1,322.5 | 1,337 | 1,337 | 1,339 | 1,317.5 | 508,500 |
| July 23, 2026 | 1,315 | 1,309.5 | 1,309.5 | 1,315 | 1,302 | 344,400 |
| July 22, 2026 | 1,323 | 1,319 | 1,319 | 1,333.5 | 1,309 | 423,800 |
| July 21, 2026 | 1,345 | 1,333.5 | 1,333.5 | 1,350 | 1,329 | 508,900 |
| July 17, 2026 | 1,340.5 | 1,335 | 1,335 | 1,352.5 | 1,328 | 626,400 |
| July 16, 2026 | 1,336.5 | 1,326.5 | 1,326.5 | 1,344 | 1,323 | 429,800 |
| July 15, 2026 | 1,339.5 | 1,327.5 | 1,327.5 | 1,339.5 | 1,324.5 | 453,800 |
| July 14, 2026 | 1,333 | 1,327 | 1,327 | 1,339 | 1,325 | 520,400 |
| July 13, 2026 | 1,315 | 1,312 | 1,312 | 1,325 | 1,311 | 355,300 |
| July 10, 2026 | 1,320 | 1,308.5 | 1,308.5 | 1,326 | 1,305.5 | 435,500 |
| July 09, 2026 | 1,340 | 1,326 | 1,326 | 1,341 | 1,319 | 414,500 |
| July 08, 2026 | 1,342 | 1,342.5 | 1,342.5 | 1,349 | 1,335.5 | 425,300 |
| July 07, 2026 | 1,330 | 1,342 | 1,342 | 1,347 | 1,325.5 | 480,400 |
| July 06, 2026 | 1,305 | 1,336.5 | 1,336.5 | 1,336.5 | 1,302.5 | 538,600 |
| July 03, 2026 | 1,305.5 | 1,304 | 1,304 | 1,325.5 | 1,302 | 541,000 |
| July 02, 2026 | 1,300 | 1,300 | 1,300 | 1,312.5 | 1,292.5 | 656,000 |
| July 01, 2026 | 1,265 | 1,271.5 | 1,271.5 | 1,273 | 1,255.5 | 596,000 |
| June 30, 2026 | 1,275 | 1,265.5 | 1,265.5 | 1,276.5 | 1,257.5 | 595,800 |
| June 29, 2026 | 1,250 | 1,272 | 1,272 | 1,276 | 1,250 | 852,200 |
| June 26, 2026 | 1,260 | 1,273 | 1,273 | 1,273.5 | 1,258 | 735,400 |
| June 25, 2026 | 1,263 | 1,255.5 | 1,255.5 | 1,266 | 1,252 | 536,400 |
| June 24, 2026 | 1,246 | 1,251.5 | 1,251.5 | 1,260 | 1,244 | 462,800 |
| June 23, 2026 | 1,253.5 | 1,241 | 1,241 | 1,256 | 1,240.5 | 712,000 |
| June 22, 2026 | 1,250.5 | 1,256.5 | 1,256.5 | 1,259.5 | 1,248 | 495,000 |
| June 19, 2026 | 1,259 | 1,258 | 1,258 | 1,261 | 1,250.5 | 747,800 |
| June 18, 2026 | 1,252 | 1,254.5 | 1,254.5 | 1,262.5 | 1,248.5 | 560,400 |
| June 17, 2026 | 1,258 | 1,253 | 1,253 | 1,262.5 | 1,253 | 324,000 |
| June 16, 2026 | 1,254 | 1,258 | 1,258 | 1,259 | 1,247 | 438,500 |
| June 15, 2026 | 1,266 | 1,257.5 | 1,257.5 | 1,268.5 | 1,257.5 | 394,500 |
| June 12, 2026 | 1,266.5 | 1,261 | 1,261 | 1,271.5 | 1,258.5 | 544,700 |
| June 11, 2026 | 1,278 | 1,268.5 | 1,268.5 | 1,279 | 1,264 | 356,900 |
| June 10, 2026 | 1,261 | 1,266.5 | 1,266.5 | 1,271.5 | 1,257 | 405,200 |
| June 09, 2026 | 1,264 | 1,250.5 | 1,250.5 | 1,268 | 1,250.5 | 568,200 |
| June 08, 2026 | 1,262 | 1,264 | 1,264 | 1,279 | 1,256.5 | 494,600 |
| June 05, 2026 | 1,253.5 | 1,255.5 | 1,255.5 | 1,263 | 1,251 | 425,400 |
| June 04, 2026 | 1,266 | 1,252.5 | 1,252.5 | 1,267.5 | 1,252.5 | 369,600 |
| June 03, 2026 | 1,259 | 1,266 | 1,266 | 1,270.5 | 1,256 | 356,400 |
| June 02, 2026 | 1,270 | 1,261 | 1,261 | 1,278 | 1,258 | 516,400 |
| June 01, 2026 | 1,285 | 1,281.5 | 1,281.5 | 1,286 | 1,260.5 | 771,200 |
| May 29, 2026 | 1,272 | 1,288.5 | 1,288.5 | 1,308 | 1,266.5 | 1.19M |
| May 28, 2026 | 1,256 | 1,275 | 1,275 | 1,275 | 1,251.5 | 699,300 |
| May 27, 2026 | 1,237.5 | 1,253 | 1,253 | 1,253 | 1,233.5 | 511,100 |