Apex International Co., Ltd. (4927.TW) TAI

Currency In TWD

4927.TW Historical Return

If you invested 1000 NT$ in Apex International Co., Ltd. (4927.TW) 10 years ago, it would be worth 1,774.79 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 834.49 NT$, while 1000 NT$ invested 1 year ago would be worth 1,728.9 NT$. This corresponds to total returns of 77.48%, -16.55%, 72.89%, respectively, with annualized returns of 5.9%, -3.56%, 72.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4927.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	44.5	43.8	43.8	44.6	43.6	1.83M
September 30, 2026	44.15	44.5	44.5	44.9	43.7	3.19M
September 29, 2026	43.75	43.75	43.75	44.3	43.4	1.93M
September 24, 2026	43.75	43.7	43.7	44.45	42.65	3.05M
September 23, 2026	44	43.75	43.75	44.5	43.2	4.12M
September 22, 2026	42.75	43.5	43.5	44.1	42.7	3.7M
September 21, 2026	43.75	42.05	42.05	43.9	42.05	4.26M
September 20, 2026	43.85	43.7	43.7	44.25	42.8	282,377
September 18, 2026	43.85	44.25	44.25	44.25	42.8	4.78M
September 17, 2026	43.05	43.4	43.4	45.45	43	5.95M
September 16, 2026	40.05	42.6	42.6	43.2	40.05	2.92M
September 15, 2026	41.15	40.05	40.05	41.5	40.05	1.53M
September 11, 2026	42.15	41.3	41.3	42.45	41	1.8M
September 10, 2026	41.85	42.75	42.75	43.15	41.85	2.44M
September 09, 2026	44.05	42.55	42.55	44.25	41.7	4.05M
September 08, 2026	44.1	43.05	43.05	46	42.8	7.48M
September 07, 2026	42.3	43	43	44.85	42.15	6.26M
September 04, 2026	41.05	41.9	41.9	41.95	40	2.39M
September 03, 2026	42.5	40.55	40.55	43.45	40.45	4.09M
September 02, 2026	41.4	42.3	42.3	45.1	41.15	6.93M
September 01, 2026	41.2	41.75	41.75	42.75	40.6	4.43M
August 31, 2026	42.45	40.35	40.35	43.5	40.3	5.67M
August 28, 2026	40.4	43	43	44.2	39.4	11.78M
August 27, 2026	38.25	40.45	40.45	40.7	37.75	11.94M
August 26, 2026	35.5	37	37	37.55	35.4	4.66M
August 25, 2026	34.45	35.55	35.55	35.6	33.3	2.36M
August 24, 2026	32.75	34.7	34.7	35.55	32.75	3.51M
August 21, 2026	32.9	33.05	33.05	33.65	32.45	1.85M
August 20, 2026	32.3	32.85	32.85	32.95	31.8	1.24M
August 19, 2026	32.25	32.25	32.25	33	31.95	1.45M
August 18, 2026	33.55	32.75	32.75	33.8	32.7	1.75M
August 17, 2026	33	33.55	33.55	34.5	33	1.67M
August 14, 2026	33.7	33.35	33.35	34.05	33	2.34M
August 13, 2026	35.1	34.55	34.55	35.15	34.3	1.89M
August 12, 2026	34.2	34.5	34.5	34.8	33.85	1.88M
August 11, 2026	33.8	33.85	33.85	34.55	33.4	1.87M
August 10, 2026	33.25	33.8	33.8	34.15	33	3.62M
August 07, 2026	35.4	33	33	35.45	32.65	8.6M
August 06, 2026	32.3	35.05	35.05	35.05	31.15	3.65M
August 05, 2026	32.2	31.9	31.9	32.45	31.45	2.86M
August 04, 2026	30	30.45	30.45	30.5	29.25	3.43M
August 03, 2026	28.7	30.25	30.25	30.75	28.5	3.08M
July 31, 2026	29	29.2	29.2	29.5	28.1	3.28M
July 30, 2026	26.35	26.9	26.9	28.95	26.35	4.7M
July 29, 2026	31.2	28.4	28.4	31.55	28	8.08M
July 28, 2026	33.15	31.1	31.1	33.15	30.95	3.91M
July 27, 2026	34.25	34.1	34.1	34.3	33.15	1.94M
July 24, 2026	35.25	34.25	34.25	35.3	33.6	2.12M
July 23, 2026	37.5	35.65	35.65	37.5	34.9	2.09M
July 22, 2026	36.3	36.5	36.5	37.1	36	2.53M
July 21, 2026	34.6	35.35	35.35	36	34.5	2.52M
July 20, 2026	35.4	34.6	34.6	35.7	33.2	5.46M
July 17, 2026	38.35	36.5	36.5	38.35	36.15	4.52M
July 16, 2026	41	39.3	39.3	41.45	39.15	2.28M
July 15, 2026	40.95	40.25	40.25	41.25	39.85	2.73M
July 14, 2026	40.85	40.1	40.1	40.85	36.95	6.39M
July 13, 2026	41.1	40.65	40.65	42.2	40.2	2.95M
July 09, 2026	42	40.85	40.85	42.55	40.75	3.24M
July 08, 2026	42.5	41.5	41.5	42.6	40.35	4.83M
July 07, 2026	46.9	42	42	46.9	41.8	11.59M