Apex International Co., Ltd. (4927.TW) TAI

23.50

+0.75(+3.30%)

Updated at December 05 12:47PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.3522.7522.7523.322.253.76M
December 03, 202522.321.921.922.5521.81.32M
December 02, 202522.221.8521.8522.421.751.42M
December 01, 202522.122.122.122.9522.13.15M
November 28, 202520.85222222.2520.654.17M
November 27, 202520.8520.620.620.920.51.45M
November 26, 202520.9520.6520.6521.220.41.74M
November 25, 202520.820.620.620.9520.351.63M
November 24, 202520.720.3520.3520.820.22.2M
November 21, 202521.120.5520.5521.120.253.56M
November 20, 202521.321.421.42221.152.35M
November 19, 202521.2520.9520.9521.2520.552.46M
November 18, 202522.1521.1521.1522.5521.152.77M
November 17, 202522.4522.2522.2522.9522.252.23M
November 14, 20252322.2522.2523.2522.24.92M
November 13, 202522.2523.723.724.222.18.09M
November 12, 202521.522.122.122.821.44.67M
November 11, 202521.0521.221.221.9521.053.49M
November 10, 202521.120.8520.8521.120.71.4M
November 07, 202521.320.9520.9521.320.751.71M
November 06, 202520.721.3521.3521.620.554.28M
November 05, 202521.320.520.521.620.56.28M
November 04, 202522.221.721.722.921.59.57M
November 03, 202520.822.922.922.920.89.6M
October 31, 202521.1520.8520.8521.420.752.78M
October 30, 202521.55212121.6212.64M
October 29, 202521.0521.3521.3522.321.053.62M
October 28, 202522.1521.721.722.1521.46.15M
October 27, 202522.322.2522.2522.421.84.4M
October 23, 202522.222.0522.0522.5222.81M
October 22, 202522.322.322.322.6522.151.75M
October 21, 202522.422.222.222.822.22.6M
October 20, 202522.7522.222.222.7521.953.29M
October 17, 202523.322.5522.5523.5522.54.17M
October 16, 202522.9523.1523.1523.7522.554.33M
October 15, 20252322.7522.7523.0522.34.07M
October 14, 202524.222.6522.6524.622.6510.02M
October 13, 202523.923.8523.8524.1523.456.52M
October 09, 202525.824.9524.9525.9524.758.14M
October 08, 202525.6525.6525.6525.9524.859.21M
October 07, 202527.326.4526.4527.5526.28.08M
October 03, 202527.9526.9526.9528.4526.99.58M
October 02, 202527.1527.8527.852826.7514.08M
October 01, 202526.8526.9526.9527.126.46.06M
September 30, 202525.526.8526.8527.0525.359.7M
September 26, 202526.225.125.126.224.857.2M
September 25, 202525.6526.2526.2527.325.659.18M
September 24, 202524.8525.5525.5526.224.757.9M
September 23, 202526.324.8524.8526.4524.8510.7M
September 22, 202525.326.126.127.225.318.66M
September 19, 202527.726.326.327.8526.28.22M
September 18, 202525.927.7527.7528.3525.913.92M
September 17, 202525.5525.825.826.425.554.17M
September 16, 202525.825.625.625.9525.554.57M
September 15, 202525.625.7525.7526.6525.54.82M
September 12, 202525.3525.3525.3525.8525.153.07M
September 11, 20252625.0525.0526252.9M
September 10, 202526.525.7525.7526.625.74.6M
September 09, 202527.4526.4526.4527.526.456.37M
September 08, 202525.927.3527.3527.525.79.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved