Apex International Co., Ltd. (4927.TW) TAI

50.40

-0.4(-0.79%)

Updated at May 14 11:30AM

Currency In TWD

4927.TW Historical Return

If you invested 1000 NT$ in Apex International Co., Ltd. (4927.TW) 10 years ago, it would be worth 2,101.57 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,215.67 NT$, while 1000 NT$ invested 1 year ago would be worth 2,052.42 NT$. This corresponds to total returns of 110.16%, 21.57%, 105.24%, respectively, with annualized returns of 7.71%, 3.98%, 105.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4927.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	52	50.8	50.8	52.8	50.4	10.86M
May 12, 2026	54.8	52.8	52.8	55.6	52.2	10.96M
May 11, 2026	54.4	54.9	54.9	55.6	53.5	7.68M
May 08, 2026	58.1	54.4	54.4	58.2	53.5	15.43M
May 07, 2026	57.6	58.1	58.1	58.8	55.7	15.99M
May 06, 2026	58.7	57.3	57.3	61.4	55.7	28.57M
May 05, 2026	53.5	58.7	58.7	58.7	52.8	30.44M
May 04, 2026	53	53.4	53.4	54.8	51.3	17.74M
April 30, 2026	56.4	52.2	52.2	56.4	51.1	41.72M
April 29, 2026	58.2	56.7	56.7	59.8	56.4	21.22M
April 28, 2026	58	59.1	59.1	60.8	56	37.59M
April 27, 2026	53.8	58.6	58.6	58.6	53.7	47.81M
April 24, 2026	55.9	53.3	53.3	56.4	52.4	34.84M
April 23, 2026	52.6	54.3	54.3	57.5	51	61.9M
April 22, 2026	52.8	52.3	52.3	53.5	51.4	13.28M
April 21, 2026	52.5	53.2	53.2	54.7	51.4	29.72M
April 20, 2026	51.4	52.2	52.2	53.1	47.75	26.78M
April 17, 2026	47.6	50.1	50.1	51.4	47.1	18.22M
April 16, 2026	47.85	47.6	47.6	49	47	11.32M
April 15, 2026	52	47.75	47.75	53.7	47.55	22.69M
April 14, 2026	49.4	50.7	50.7	53	48.2	46.06M
April 13, 2026	44	48.2	48.2	48.2	43.5	22.35M
April 10, 2026	46.2	43.85	43.85	46.75	43.7	13.8M
April 09, 2026	41.7	45.4	45.4	45.4	41.2	16.72M
April 08, 2026	42.6	41.3	41.3	43	40.25	11.71M
April 07, 2026	41.55	41.95	41.95	42.85	41.55	3.56M
April 02, 2026	42.05	40.85	40.85	42.3	40.7	3.46M
April 01, 2026	41.75	41.45	41.45	42.35	41.15	3.86M
March 31, 2026	41.5	40.15	40.15	42.3	39.75	7.33M
March 30, 2026	42.4	41.9	41.9	42.4	41	6.21M
March 27, 2026	42.05	43.15	43.15	43.25	41.65	4.77M
March 26, 2026	43	42.5	42.5	44.85	42.5	6.74M
March 25, 2026	43.2	42.65	42.65	43.5	42.45	5.8M
March 24, 2026	43.5	42.55	42.55	44.15	41	8.29M
March 23, 2026	44.5	42.1	42.1	44.75	41.7	11.53M
March 20, 2026	46.45	46	46	47.2	45	10.74M
March 19, 2026	44.7	46.1	46.1	47.8	44.6	17.22M
March 18, 2026	53.5	45.5	45.5	53.8	44.8	56.29M
March 17, 2026	47	49.55	49.55	49.55	46.35	17.73M
March 16, 2026	44.8	45.05	45.05	45.05	43.55	3.86M
March 13, 2026	43.15	44.6	44.6	46.2	43.1	4.19M
March 12, 2026	43.45	43.95	43.95	44.6	43	2.04M
March 11, 2026	43.1	43.5	43.5	44.65	42.35	3.52M
March 10, 2026	43.1	43	42	43.5	42.5	1.47M
March 09, 2026	41.5	41.5	41.5	41.8	41.5	4.64M
March 06, 2026	45	46.1	46.1	46.9	44.3	3.29M
March 05, 2026	45.6	46	46	46.95	44.6	4.47M
March 04, 2026	46	43.1	43.25	46	43	149,000
March 03, 2026	46.9	47.2	47.2	47.75	45.3	10.07M
March 02, 2026	44.65	46.4	46.4	48	44.55	31.98M
February 26, 2026	44.5	47.25	47.25	48.65	44.5	46.68M
February 25, 2026	43.3	44.25	44.25	44.25	42.7	33.19M
February 24, 2026	38	40.25	40.25	40.25	37.1	25.27M
February 23, 2026	34.1	36.6	36.6	36.6	33.65	13.11M
February 11, 2026	31.9	33.3	33.3	34.2	31.75	7.15M
February 10, 2026	31.8	31.75	31.75	32.55	31.5	3.64M
February 09, 2026	32.2	31.9	31.9	33.5	31.9	3.52M
February 06, 2026	32.9	31.65	31.65	32.9	31.3	4.88M
February 05, 2026	33.3	33	33	34.2	32.7	5.84M
February 04, 2026	31.95	33.8	33.8	34.6	31.7	8.67M