Apex International Co., Ltd. (4927.TW) TAI

21.55

+0.7(+3.36%)

Updated at November 11 09:44AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202521.120.8520.8521.120.71.4M
November 07, 202521.320.9520.9521.320.751.71M
November 06, 202520.721.3521.3521.620.554.28M
November 05, 202521.320.520.521.620.56.28M
November 04, 202522.221.721.722.921.59.57M
November 03, 202520.822.922.922.920.89.6M
October 31, 202521.1520.8520.8521.420.752.78M
October 30, 202521.55212121.6212.64M
October 29, 202521.0521.3521.3522.321.053.62M
October 28, 202522.1521.721.722.1521.46.15M
October 27, 202522.322.2522.2522.421.84.4M
October 23, 202522.222.0522.0522.5222.81M
October 22, 202522.322.322.322.6522.151.75M
October 21, 202522.422.222.222.822.22.6M
October 20, 202522.7522.222.222.7521.953.29M
October 17, 202523.322.5522.5523.5522.54.17M
October 16, 202522.9523.1523.1523.7522.554.33M
October 15, 20252322.7522.7523.0522.34.07M
October 14, 202524.222.6522.6524.622.6510.02M
October 13, 202523.923.8523.8524.1523.456.52M
October 09, 202525.824.9524.9525.9524.758.14M
October 08, 202525.6525.6525.6525.9524.859.21M
October 07, 202527.326.4526.4527.5526.28.08M
October 03, 202527.9526.9526.9528.4526.99.58M
October 02, 202527.1527.8527.852826.7514.08M
October 01, 202526.8526.9526.9527.126.46.06M
September 30, 202525.526.8526.8527.0525.359.7M
September 26, 202526.225.125.126.224.857.2M
September 25, 202525.6526.2526.2527.325.659.18M
September 24, 202524.8525.5525.5526.224.757.9M
September 23, 202526.324.8524.8526.4524.8510.7M
September 22, 202525.326.126.127.225.318.66M
September 19, 202527.726.326.327.8526.28.22M
September 18, 202525.927.7527.7528.3525.913.92M
September 17, 202525.5525.825.826.425.554.17M
September 16, 202525.825.625.625.9525.554.57M
September 15, 202525.625.7525.7526.6525.54.82M
September 12, 202525.3525.3525.3525.8525.153.07M
September 11, 20252625.0525.0526252.9M
September 10, 202526.525.7525.7526.625.74.6M
September 09, 202527.4526.4526.4527.526.456.37M
September 08, 202525.927.3527.3527.525.79.29M
September 05, 202525.325.525.525.624.73.73M
September 04, 202524.825.125.125.724.754.34M
September 03, 202524.9524.5524.5524.9524.22.49M
September 02, 202525.4524.524.525.5243.93M
September 01, 202526.9525.2525.2526.9525.23.74M
August 29, 202527.226.926.927.4265.28M
August 28, 202528.727.227.228.727.25.07M
August 27, 202528.7528.6528.6529.328.653.84M
August 26, 20252928.6528.6529.4528.553.84M
August 25, 202529.4528.628.630.128.5510.22M
August 22, 202529.428.928.929.528.254.01M
August 21, 202528.9528.928.930.0528.46.59M
August 20, 20253028.9528.9530.4289.83M
August 19, 202529.630.730.731.228.730.52M
August 18, 202526.6528.428.428.426.658.61M
August 15, 202526.625.8525.8526.625.65.3M
August 14, 202527.0526.426.427.526.23.86M
August 13, 20252826.726.728.526.1512.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved