Apex International Co., Ltd. (4927.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4927.TW Historical Return
If you invested 1000 NT$ in Apex International Co., Ltd. (4927.TW) 10 years ago, it would be worth 1,525.33 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 791.78 NT$, while 1000 NT$ invested 1 year ago would be worth 1,744.64 NT$. This corresponds to total returns of 52.53%, -20.82%, 74.46%, respectively, with annualized returns of 4.31%, -4.56%, 74.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4927.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 42 | 40.85 | 40.85 | 42.55 | 40.75 | 3.24M |
| July 08, 2026 | 42.5 | 41.5 | 41.5 | 42.6 | 40.35 | 4.83M |
| July 07, 2026 | 46.9 | 42 | 42 | 46.9 | 41.8 | 11.59M |
| July 06, 2026 | 47.3 | 46.4 | 46.4 | 48 | 45.6 | 2.98M |
| July 03, 2026 | 46.1 | 46.55 | 46.55 | 47.8 | 45.8 | 2.85M |
| July 02, 2026 | 44.8 | 46.6 | 46.6 | 48.15 | 44.8 | 4.66M |
| July 01, 2026 | 48.5 | 46.45 | 46.45 | 49.1 | 46.1 | 4.28M |
| June 30, 2026 | 45.3 | 48.2 | 48.2 | 48.7 | 44.85 | 5.69M |
| June 29, 2026 | 45.65 | 44.35 | 44.35 | 47 | 44.25 | 6.65M |
| June 26, 2026 | 48.85 | 45.65 | 45.65 | 49.1 | 45.35 | 8.04M |
| June 25, 2026 | 49.6 | 48.7 | 48.7 | 50.2 | 48.55 | 3.12M |
| June 24, 2026 | 48.2 | 48.55 | 48.55 | 49.6 | 48.15 | 4.19M |
| June 23, 2026 | 52.3 | 48.9 | 48.9 | 52.3 | 48.7 | 9.29M |
| June 22, 2026 | 53 | 52.1 | 52.1 | 54.8 | 51.5 | 10.36M |
| June 18, 2026 | 50.5 | 51.1 | 51.1 | 51.8 | 49.75 | 4.16M |
| June 17, 2026 | 49.5 | 50 | 50 | 50.5 | 49 | 3.06M |
| June 16, 2026 | 52.2 | 49.6 | 49.6 | 52.9 | 49.55 | 5.85M |
| June 15, 2026 | 51 | 51.6 | 51.6 | 53.1 | 50.6 | 5.97M |
| June 12, 2026 | 51.1 | 49.5 | 49.5 | 52 | 49.5 | 5.06M |
| June 11, 2026 | 49.2 | 48.8 | 48.8 | 51.3 | 47.85 | 8.44M |
| June 10, 2026 | 54.4 | 49.7 | 49.7 | 56.2 | 49.7 | 12.7M |
| June 09, 2026 | 51.5 | 54.6 | 54.6 | 55.8 | 50.9 | 13.69M |
| June 08, 2026 | 46.65 | 50.8 | 50.8 | 51.3 | 46.65 | 10.87M |
| June 05, 2026 | 52.9 | 51.8 | 51.8 | 53.5 | 50.4 | 7.67M |
| June 04, 2026 | 52 | 53 | 53 | 53 | 51 | 6.34M |
| June 03, 2026 | 52.9 | 52 | 52 | 53.5 | 51.7 | 6.88M |
| June 02, 2026 | 55.8 | 52.6 | 52.6 | 56.3 | 50.9 | 15.29M |
| June 01, 2026 | 56.2 | 55.8 | 55.8 | 59.9 | 55.4 | 12.61M |
| May 29, 2026 | 58.8 | 56.2 | 56.2 | 59.4 | 55.6 | 10.92M |
| May 28, 2026 | 58.7 | 57.3 | 57.3 | 62 | 56.3 | 16.19M |
| May 27, 2026 | 61.8 | 58.6 | 58.6 | 63.4 | 57.2 | 18.76M |
| May 26, 2026 | 63.9 | 61.2 | 61.2 | 65.9 | 59.7 | 35.49M |
| May 25, 2026 | 58.1 | 61.9 | 61.9 | 61.9 | 57.1 | 24.09M |
| May 22, 2026 | 51.5 | 56.3 | 56.3 | 56.3 | 51.4 | 27.5M |
| May 21, 2026 | 48.35 | 51.2 | 51.2 | 51.9 | 48.35 | 9.14M |
| May 20, 2026 | 49.8 | 47.7 | 47.7 | 49.8 | 47.7 | 6.77M |
| May 19, 2026 | 48 | 49.9 | 49.9 | 50.5 | 47.75 | 10.59M |
| May 18, 2026 | 47.5 | 47.95 | 47.95 | 48.05 | 45.05 | 9.97M |
| May 15, 2026 | 50.9 | 48.4 | 48.4 | 51.2 | 47.75 | 13.21M |
| May 14, 2026 | 50.8 | 50.4 | 50.4 | 51.6 | 49.1 | 12.1M |
| May 13, 2026 | 52 | 50.8 | 50.8 | 52.8 | 50.4 | 10.86M |
| May 12, 2026 | 54.8 | 52.8 | 52.8 | 55.6 | 52.2 | 10.96M |
| May 11, 2026 | 54.4 | 54.9 | 54.9 | 55.6 | 53.5 | 7.68M |
| May 08, 2026 | 58.1 | 54.4 | 54.4 | 58.2 | 53.5 | 15.43M |
| May 07, 2026 | 57.6 | 58.1 | 58.1 | 58.8 | 55.7 | 15.99M |
| May 06, 2026 | 58.7 | 57.3 | 57.3 | 61.4 | 55.7 | 28.57M |
| May 05, 2026 | 53.5 | 58.7 | 58.7 | 58.7 | 52.8 | 30.44M |
| May 04, 2026 | 53 | 53.4 | 53.4 | 54.8 | 51.3 | 17.74M |
| April 30, 2026 | 56.4 | 52.2 | 52.2 | 56.4 | 51.1 | 41.72M |
| April 29, 2026 | 58.2 | 56.7 | 56.7 | 59.8 | 56.4 | 21.22M |
| April 28, 2026 | 58 | 59.1 | 59.1 | 60.8 | 56 | 37.59M |
| April 27, 2026 | 53.8 | 58.6 | 58.6 | 58.6 | 53.7 | 47.81M |
| April 24, 2026 | 55.9 | 53.3 | 53.3 | 56.4 | 52.4 | 34.84M |
| April 23, 2026 | 52.6 | 54.3 | 54.3 | 57.5 | 51 | 61.9M |
| April 22, 2026 | 52.8 | 52.3 | 52.3 | 53.5 | 51.4 | 13.28M |
| April 21, 2026 | 52.5 | 53.2 | 53.2 | 54.7 | 51.4 | 29.72M |
| April 20, 2026 | 51.4 | 52.2 | 52.2 | 53.1 | 47.75 | 26.78M |
| April 17, 2026 | 47.6 | 50.1 | 50.1 | 51.4 | 47.1 | 18.22M |
| April 16, 2026 | 47.85 | 47.6 | 47.6 | 49 | 47 | 11.32M |
| April 15, 2026 | 52 | 47.75 | 47.75 | 53.7 | 47.55 | 22.69M |
AD
