Apex International Co., Ltd. (4927.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4927.TW Historical Return
If you invested 1000 NT$ in Apex International Co., Ltd. (4927.TW) 10 years ago, it would be worth 1,192.71 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 638.52 NT$, while 1000 NT$ invested 1 year ago would be worth 1,200.94 NT$. This corresponds to total returns of 19.27%, -36.15%, 20.09%, respectively, with annualized returns of 1.78%, -8.58%, 20.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4927.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 32.9 | 33.05 | 33.05 | 33.65 | 32.45 | 1.85M |
| August 20, 2026 | 32.3 | 32.85 | 32.85 | 32.95 | 31.8 | 1.24M |
| August 19, 2026 | 32.25 | 32.25 | 32.25 | 33 | 31.95 | 1.45M |
| August 18, 2026 | 33.55 | 32.75 | 32.75 | 33.8 | 32.7 | 1.75M |
| August 17, 2026 | 33 | 33.55 | 33.55 | 34.5 | 33 | 1.67M |
| August 14, 2026 | 33.7 | 33.35 | 33.35 | 34.05 | 33 | 2.34M |
| August 13, 2026 | 35.1 | 34.55 | 34.55 | 35.15 | 34.3 | 1.89M |
| August 12, 2026 | 34.2 | 34.5 | 34.5 | 34.8 | 33.85 | 1.88M |
| August 11, 2026 | 33.8 | 33.85 | 33.85 | 34.55 | 33.4 | 1.87M |
| August 10, 2026 | 33.25 | 33.8 | 33.8 | 34.15 | 33 | 3.62M |
| August 07, 2026 | 35.4 | 33 | 33 | 35.45 | 32.65 | 8.6M |
| August 06, 2026 | 32.3 | 35.05 | 35.05 | 35.05 | 31.15 | 3.65M |
| August 05, 2026 | 32.2 | 31.9 | 31.9 | 32.45 | 31.45 | 2.86M |
| August 04, 2026 | 30 | 30.45 | 30.45 | 30.5 | 29.25 | 3.43M |
| August 03, 2026 | 28.7 | 30.25 | 30.25 | 30.75 | 28.5 | 3.08M |
| July 31, 2026 | 29 | 29.2 | 29.2 | 29.5 | 28.1 | 3.28M |
| July 30, 2026 | 26.35 | 26.9 | 26.9 | 28.95 | 26.35 | 4.7M |
| July 29, 2026 | 31.2 | 28.4 | 28.4 | 31.55 | 28 | 8.08M |
| July 28, 2026 | 33.15 | 31.1 | 31.1 | 33.15 | 30.95 | 3.91M |
| July 27, 2026 | 34.25 | 34.1 | 34.1 | 34.3 | 33.15 | 1.94M |
| July 24, 2026 | 35.25 | 34.25 | 34.25 | 35.3 | 33.6 | 2.12M |
| July 23, 2026 | 37.5 | 35.65 | 35.65 | 37.5 | 34.9 | 2.09M |
| July 22, 2026 | 36.3 | 36.5 | 36.5 | 37.1 | 36 | 2.53M |
| July 21, 2026 | 34.6 | 35.35 | 35.35 | 36 | 34.5 | 2.52M |
| July 20, 2026 | 35.4 | 34.6 | 34.6 | 35.7 | 33.2 | 5.46M |
| July 17, 2026 | 38.35 | 36.5 | 36.5 | 38.35 | 36.15 | 4.52M |
| July 16, 2026 | 41 | 39.3 | 39.3 | 41.45 | 39.15 | 2.28M |
| July 15, 2026 | 40.95 | 40.25 | 40.25 | 41.25 | 39.85 | 2.73M |
| July 14, 2026 | 40.85 | 40.1 | 40.1 | 40.85 | 36.95 | 6.39M |
| July 13, 2026 | 41.1 | 40.65 | 40.65 | 42.2 | 40.2 | 2.95M |
| July 09, 2026 | 42 | 40.85 | 40.85 | 42.55 | 40.75 | 3.24M |
| July 08, 2026 | 42.5 | 41.5 | 41.5 | 42.6 | 40.35 | 4.83M |
| July 07, 2026 | 46.9 | 42 | 42 | 46.9 | 41.8 | 11.59M |
| July 06, 2026 | 47.3 | 46.4 | 46.4 | 48 | 45.6 | 2.98M |
| July 03, 2026 | 46.1 | 46.55 | 46.55 | 47.8 | 45.8 | 2.85M |
| July 02, 2026 | 44.8 | 46.6 | 46.6 | 48.15 | 44.8 | 4.66M |
| July 01, 2026 | 48.5 | 46.45 | 46.45 | 49.1 | 46.1 | 4.28M |
| June 30, 2026 | 45.3 | 48.2 | 48.2 | 48.7 | 44.85 | 5.69M |
| June 29, 2026 | 45.65 | 44.35 | 44.35 | 47 | 44.25 | 6.65M |
| June 26, 2026 | 48.85 | 45.65 | 45.65 | 49.1 | 45.35 | 8.04M |
| June 25, 2026 | 49.6 | 48.7 | 48.7 | 50.2 | 48.55 | 3.12M |
| June 24, 2026 | 48.2 | 48.55 | 48.55 | 49.6 | 48.15 | 4.19M |
| June 23, 2026 | 52.3 | 48.9 | 48.9 | 52.3 | 48.7 | 9.29M |
| June 22, 2026 | 53 | 52.1 | 52.1 | 54.8 | 51.5 | 10.36M |
| June 18, 2026 | 50.5 | 51.1 | 51.1 | 51.8 | 49.75 | 4.16M |
| June 17, 2026 | 49.5 | 50 | 50 | 50.5 | 49 | 3.06M |
| June 16, 2026 | 52.2 | 49.6 | 49.6 | 52.9 | 49.55 | 5.85M |
| June 15, 2026 | 51 | 51.6 | 51.6 | 53.1 | 50.6 | 5.97M |
| June 12, 2026 | 51.1 | 49.5 | 49.5 | 52 | 49.5 | 5.06M |
| June 11, 2026 | 49.2 | 48.8 | 48.8 | 51.3 | 47.85 | 8.44M |
| June 10, 2026 | 54.4 | 49.7 | 49.7 | 56.2 | 49.7 | 12.7M |
| June 09, 2026 | 51.5 | 54.6 | 54.6 | 55.8 | 50.9 | 13.69M |
| June 08, 2026 | 46.65 | 50.8 | 50.8 | 51.3 | 46.65 | 10.87M |
| June 05, 2026 | 52.9 | 51.8 | 51.8 | 53.5 | 50.4 | 7.67M |
| June 04, 2026 | 52 | 53 | 53 | 53 | 51 | 6.34M |
| June 03, 2026 | 52.9 | 52 | 52 | 53.5 | 51.7 | 6.88M |
| June 02, 2026 | 55.8 | 52.6 | 52.6 | 56.3 | 50.9 | 15.29M |
| June 01, 2026 | 56.2 | 55.8 | 55.8 | 59.9 | 55.4 | 12.61M |
| May 29, 2026 | 58.8 | 56.2 | 56.2 | 59.4 | 55.6 | 10.92M |
| May 28, 2026 | 58.7 | 57.3 | 57.3 | 62 | 56.3 | 16.19M |
AD
