Apex International Co., Ltd. (4927.TW) TAI

Currency In TWD

4927.TW Historical Return

If you invested 1000 NT$ in Apex International Co., Ltd. (4927.TW) 10 years ago, it would be worth 2,665.77 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 660.3 NT$, while 1000 NT$ invested 1 year ago would be worth 2,806.6 NT$. This corresponds to total returns of 166.58%, -33.97%, 180.66%, respectively, with annualized returns of 10.3%, -7.96%, 180.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4927.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	51	54.1	54.1	54.2	51	14.51M
November 09, 2026	46	49.3	49.3	49.3	45.25	6.5M
November 06, 2026	41.2	44.85	44.85	46.4	41.2	11.01M
November 05, 2026	48.25	45.75	45.75	49.2	45.3	8.97M
November 04, 2026	49.25	50.3	50.3	50.5	46.05	9.6M
November 03, 2026	49.8	48.15	48.15	51.6	48.05	6.76M
November 02, 2026	48.75	51.3	51.3	52.4	48.3	6.14M
October 30, 2026	52.4	50.1	50.1	52.9	49	8.78M
October 29, 2026	57	54	54	58.3	53.8	13.09M
October 28, 2026	52.1	56.3	56.3	56.3	52	9.84M
October 27, 2026	53.8	51.2	51.2	54.6	51	7.69M
October 22, 2026	57.1	53.4	53.4	57.7	53.1	8.69M
October 21, 2026	57.6	56.3	56.3	59.5	56.1	16.13M
October 20, 2026	59.4	56.5	56.5	60.5	55.8	24.44M
October 19, 2026	54.2	58.9	58.9	59.7	52.7	19.34M
October 16, 2026	56.9	56	56	57.3	54.5	10.08M
October 15, 2026	57.8	56	56	59.3	55	13.25M
October 14, 2026	57.4	59.6	59.6	59.9	57	16.7M
October 13, 2026	57	57	57	58.1	55.4	11.59M
October 12, 2026	54.6	57.9	57.9	59.5	54	24.97M
October 08, 2026	54	54.2	54.2	56.7	53.1	13.2M
October 07, 2026	55.8	54.5	54.5	57	51	27.67M
October 06, 2026	52.7	52.3	52.3	54.6	50.3	28.56M
October 05, 2026	52.2	52.9	52.9	52.9	51.8	8.51M
October 02, 2026	44.5	48.15	48.15	48.15	44.4	17.4M
October 01, 2026	44.5	43.8	43.8	44.6	43.6	1.83M
September 30, 2026	44.15	44.5	44.5	44.9	43.7	3.19M
September 29, 2026	43.75	43.75	43.75	44.3	43.4	1.93M
September 24, 2026	43.75	43.7	43.7	44.45	42.65	3.05M
September 23, 2026	44	43.75	43.75	44.5	43.2	4.12M
September 22, 2026	42.75	43.5	43.5	44.1	42.7	3.7M
September 21, 2026	43.75	42.05	42.05	43.9	42.05	4.26M
September 20, 2026	43.85	43.7	43.7	44.25	42.8	282,377
September 18, 2026	43.85	44.25	44.25	44.25	42.8	4.78M
September 17, 2026	43.05	43.4	43.4	45.45	43	5.95M
September 16, 2026	40.05	42.6	42.6	43.2	40.05	2.92M
September 15, 2026	41.15	40.05	40.05	41.5	40.05	1.53M
September 11, 2026	42.15	41.3	41.3	42.45	41	1.8M
September 10, 2026	41.85	42.75	42.75	43.15	41.85	2.44M
September 09, 2026	44.05	42.55	42.55	44.25	41.7	4.05M
September 08, 2026	44.1	43.05	43.05	46	42.8	7.48M
September 07, 2026	42.3	43	43	44.85	42.15	6.26M
September 04, 2026	41.05	41.9	41.9	41.95	40	2.39M
September 03, 2026	42.5	40.55	40.55	43.45	40.45	4.09M
September 02, 2026	41.4	42.3	42.3	45.1	41.15	6.93M
September 01, 2026	41.2	41.75	41.75	42.75	40.6	4.43M
August 31, 2026	42.45	40.35	40.35	43.5	40.3	5.67M
August 28, 2026	40.4	43	43	44.2	39.4	11.78M
August 27, 2026	38.25	40.45	40.45	40.7	37.75	11.94M
August 26, 2026	35.5	37	37	37.55	35.4	4.66M
August 25, 2026	34.45	35.55	35.55	35.6	33.3	2.36M
August 24, 2026	32.75	34.7	34.7	35.55	32.75	3.51M
August 21, 2026	32.9	33.05	33.05	33.65	32.45	1.85M
August 20, 2026	32.3	32.85	32.85	32.95	31.8	1.24M
August 19, 2026	32.25	32.25	32.25	33	31.95	1.45M
August 18, 2026	33.55	32.75	32.75	33.8	32.7	1.75M
August 17, 2026	33	33.55	33.55	34.5	33	1.67M
August 14, 2026	33.7	33.35	33.35	34.05	33	2.34M
August 13, 2026	35.1	34.55	34.55	35.15	34.3	1.89M
August 12, 2026	34.2	34.5	34.5	34.8	33.85	1.88M