Noevir Holdings Co., Ltd. (4928.T) JPX

Currency In JPY

AD

4928.T Historical Return

If you invested ¥1000 in Noevir Holdings Co., Ltd. (4928.T) 10 years ago, it would be worth ¥2,352.86 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,048.85, while ¥1000 invested 1 year ago would be worth ¥1,102.95. This corresponds to total returns of 135.29%, 4.89%, 10.29%, respectively, with annualized returns of 8.93%, 0.96%, 10.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4928.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20264,8904,8754,8754,9204,86578,900
August 20, 20264,8204,8704,8704,8904,82082,100
August 19, 20264,8104,7904,7904,8204,76578,500
August 18, 20264,7304,7604,7604,7754,69079,800
August 17, 20264,8004,7404,7404,8254,74087,700
August 14, 20264,8304,8254,8254,8354,79075,200
August 13, 20264,8254,8304,8304,8504,79572,300
August 12, 20264,8454,8404,8404,8604,80572,900
August 10, 20264,8054,8204,8204,8404,77586,400
August 07, 20264,7354,7904,7904,8104,72086,000
August 06, 20264,6754,7204,7204,7304,66086,500
August 05, 20264,6504,6254,6254,6604,610113,300
August 04, 20264,7504,6904,6904,8204,645208,800
August 03, 20264,9354,7904,7904,9654,745204,300
July 31, 20264,9404,9704,9705,0004,860619,700
July 30, 20264,9305,0405,0405,0704,920186,700
July 29, 20264,8804,9554,9555,0004,850262,300
July 28, 20264,8104,8304,8304,8654,800151,100
July 27, 20264,6804,7854,7854,8054,680177,500
July 24, 20264,5554,6354,6354,6604,545104,000
July 23, 20264,6004,5654,5654,6054,55092,300
July 22, 20264,5804,6004,6004,6204,55563,600
July 21, 20264,6254,5854,5854,6454,58581,700
July 17, 20264,5704,6054,6054,6554,57079,100
July 16, 20264,6104,5704,5704,6204,56556,800
July 15, 20264,6204,5804,5804,6354,57567,000
July 14, 20264,5504,5954,5954,6304,54568,900
July 13, 20264,5304,5554,5554,5654,53047,400
July 10, 20264,5304,5304,5304,5504,49565,200
July 09, 20264,5854,5304,5304,6004,53070,700
July 08, 20264,5704,5804,5804,6104,55591,100
July 07, 20264,5204,5604,5604,5704,50083,100
July 06, 20264,5004,5104,5104,5304,47547,800
July 03, 20264,5004,4704,4704,5304,47069,800
July 02, 20264,4204,4904,4904,4954,40087,800
July 01, 20264,3904,3804,3804,4004,36042,000
June 30, 20264,4504,3904,3904,4554,38075,200
June 29, 20264,3654,4354,4354,4454,36071,900
June 26, 20264,3504,3654,3654,3804,33090,700
June 25, 20264,3304,3204,3204,3454,30051,800
June 24, 20264,2854,3104,3104,3304,27071,900
June 23, 20264,2454,2554,2554,2654,21556,000
June 22, 20264,2354,2404,2404,2504,20058,000
June 19, 20264,2254,2504,2504,2504,20544,800
June 18, 20264,2154,2254,2254,2404,20070,600
June 17, 20264,2554,2054,2054,2654,20546,100
June 16, 20264,2704,2554,2554,2854,21572,500
June 15, 20264,3254,2754,2754,3404,27565,500
June 12, 20264,3104,3254,3254,3504,29564,200
June 11, 20264,3404,3104,3104,3504,31051,000
June 10, 20264,2804,3404,3404,3454,28064,100
June 09, 20264,3004,2804,2804,3054,240113,600
June 08, 20264,2304,2754,2754,2754,21587,900
June 05, 20264,2504,2054,2054,2704,20569,900
June 04, 20264,2704,2304,2304,2704,20553,400
June 03, 20264,2304,2704,2704,2704,19064,300
June 02, 20264,3054,2404,2404,3154,22592,700
June 01, 20264,3454,3454,3454,3704,29092,900
May 29, 20264,3604,3704,3704,4104,340309,400
May 28, 20264,3904,3454,3454,4004,305327,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved