Noevir Holdings Co., Ltd. (4928.T) JPX

4,250.00

+10(+0.24%)

Updated at June 03 02:30PM

Currency In JPY

4928.T Historical Return

If you invested ¥1000 in Noevir Holdings Co., Ltd. (4928.T) 10 years ago, it would be worth ¥1,944.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥969.38, while ¥1000 invested 1 year ago would be worth ¥1,014.67. This corresponds to total returns of 94.45%, -3.06%, 1.47%, respectively, with annualized returns of 6.87%, -0.62%, 1.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4928.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,3054,2404,2404,3154,22592,700
June 01, 20264,3454,3454,3454,3704,29092,900
May 29, 20264,3604,3704,3704,4104,340309,400
May 28, 20264,3904,3454,3454,4004,305327,200
May 27, 20264,3104,3904,3904,3904,310257,300
May 26, 20264,3204,3204,3204,3604,29064,500
May 25, 20264,3704,3254,3254,3904,30578,800
May 22, 20264,3754,3554,3554,4154,33574,900
May 21, 20264,3254,3404,3404,3754,32051,400
May 20, 20264,3204,3254,3254,3754,285102,100
May 19, 20264,2004,3204,3204,3304,20095,500
May 18, 20264,3004,1904,1904,3004,190119,000
May 15, 20264,2504,2804,2804,2904,21067,200
May 14, 20264,3154,2604,2604,3204,190145,700
May 13, 20264,3804,3204,3204,3804,32055,300
May 12, 20264,3704,3604,3604,3804,34072,000
May 11, 20264,4104,3704,3704,4154,36054,500
May 08, 20264,4004,4154,4154,4354,39554,500
May 07, 20264,3904,4004,4004,4404,39087,700
May 01, 20264,3804,3804,3804,3954,36041,700
April 30, 20264,4004,3754,3754,4054,36055,300
April 28, 20264,3904,4154,4154,4154,39042,700
April 27, 20264,3954,3954,3954,4204,39045,200
April 24, 20264,4254,3954,3954,4454,39044,900
April 23, 20264,4254,4254,4254,4404,41038,100
April 22, 20264,4454,4404,4404,4504,42530,000
April 21, 20264,5054,4404,4404,5054,43549,400
April 20, 20264,4954,4754,4754,5004,45528,100
April 17, 20264,4454,4804,4804,4854,44531,400
April 16, 20264,4954,4554,4554,4954,44043,200
April 15, 20264,4804,4854,4854,4854,44572,700
April 14, 20264,4704,4404,4404,4854,42049,100
April 13, 20264,4654,4704,4704,4704,44550,200
April 10, 20264,5254,4504,4504,5304,43081,700
April 09, 20264,5554,5054,5054,5654,50535,700
April 08, 20264,5954,5354,5354,5954,53563,100
April 07, 20264,5404,5604,5604,5704,52550,800
April 06, 20264,5504,5454,5454,5554,54024,600
April 03, 20264,5454,5454,5454,5554,52518,600
April 02, 20264,5504,5454,5454,5904,52550,400
April 01, 20264,5204,5454,5454,5454,49549,800
March 31, 20264,4804,5204,5204,5204,47049,500
March 30, 20264,4504,4804,4804,4854,43595,000
March 27, 20264,4954,5204,5204,5454,49581,500
March 26, 20264,5604,4954,4954,5654,46095,900
March 25, 20264,5704,5754,5754,5904,56040,300
March 24, 20264,5354,5454,5454,5654,51043,300
March 23, 20264,5354,5104,4954,5354,48586,900
March 19, 20264,5704,5404,5404,5954,54062,300
March 18, 20264,5804,6004,6004,6004,55544,000
March 17, 20264,5504,5354,5354,6004,53545,900
March 16, 20264,5804,5454,5454,5804,54050,700
March 13, 20264,5604,5604,5604,5904,55562,600
March 12, 20264,6004,5654,5654,6354,56045,200
March 11, 20264,6454,6054,6054,6454,60545,800
March 10, 20264,6404,6204,6004,6504,61518,100
March 09, 20264,5504,6254,6254,6504,510114,400
March 06, 20264,5854,6004,6004,6004,55051,200
March 05, 20264,6454,5904,5904,6654,59067,300
March 04, 20264,5904,5854,5754,6004,53091,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved