Noevir Holdings Co., Ltd. (4928.T) JPX

4,320.00

-40(-0.92%)

Updated at May 13 03:30PM

Currency In JPY

4928.T Historical Return

If you invested ¥1000 in Noevir Holdings Co., Ltd. (4928.T) 10 years ago, it would be worth ¥2,014.48 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,103.35, while ¥1000 invested 1 year ago would be worth ¥1,063.32. This corresponds to total returns of 101.45%, 10.34%, 6.33%, respectively, with annualized returns of 7.25%, 1.99%, 6.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4928.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	4,370	4,360	4,360	4,380	4,340	72,000
May 11, 2026	4,410	4,370	4,370	4,415	4,360	54,500
May 08, 2026	4,400	4,415	4,415	4,435	4,395	54,500
May 07, 2026	4,390	4,400	4,400	4,440	4,390	87,700
May 01, 2026	4,380	4,380	4,380	4,395	4,360	41,700
April 30, 2026	4,400	4,375	4,375	4,405	4,360	55,300
April 28, 2026	4,390	4,415	4,415	4,415	4,390	42,700
April 27, 2026	4,395	4,395	4,395	4,420	4,390	45,200
April 24, 2026	4,425	4,395	4,395	4,445	4,390	44,900
April 23, 2026	4,425	4,425	4,425	4,440	4,410	38,100
April 22, 2026	4,445	4,440	4,440	4,450	4,425	30,000
April 21, 2026	4,505	4,440	4,440	4,505	4,435	49,400
April 20, 2026	4,495	4,475	4,475	4,500	4,455	28,100
April 17, 2026	4,445	4,480	4,480	4,485	4,445	31,400
April 16, 2026	4,495	4,455	4,455	4,495	4,440	43,200
April 15, 2026	4,480	4,485	4,485	4,485	4,445	72,700
April 14, 2026	4,470	4,440	4,440	4,485	4,420	49,100
April 13, 2026	4,465	4,470	4,470	4,470	4,445	50,200
April 10, 2026	4,525	4,450	4,450	4,530	4,430	81,700
April 09, 2026	4,555	4,505	4,505	4,565	4,505	35,700
April 08, 2026	4,595	4,535	4,535	4,595	4,535	63,100
April 07, 2026	4,540	4,560	4,560	4,570	4,525	50,800
April 06, 2026	4,550	4,545	4,545	4,555	4,540	24,600
April 03, 2026	4,545	4,545	4,545	4,555	4,525	18,600
April 02, 2026	4,550	4,545	4,545	4,590	4,525	50,400
April 01, 2026	4,520	4,545	4,545	4,545	4,495	49,800
March 31, 2026	4,480	4,520	4,520	4,520	4,470	49,500
March 30, 2026	4,450	4,480	4,480	4,485	4,435	95,000
March 27, 2026	4,495	4,520	4,520	4,545	4,495	81,500
March 26, 2026	4,560	4,495	4,495	4,565	4,460	95,900
March 25, 2026	4,570	4,575	4,575	4,590	4,560	40,300
March 24, 2026	4,535	4,545	4,545	4,565	4,510	43,300
March 23, 2026	4,535	4,510	4,495	4,535	4,485	86,900
March 19, 2026	4,570	4,540	4,540	4,595	4,540	62,300
March 18, 2026	4,580	4,600	4,600	4,600	4,555	44,000
March 17, 2026	4,550	4,535	4,535	4,600	4,535	45,900
March 16, 2026	4,580	4,545	4,545	4,580	4,540	50,700
March 13, 2026	4,560	4,560	4,560	4,590	4,555	62,600
March 12, 2026	4,600	4,565	4,565	4,635	4,560	45,200
March 11, 2026	4,645	4,605	4,605	4,645	4,605	45,800
March 10, 2026	4,640	4,620	4,600	4,650	4,615	18,100
March 09, 2026	4,550	4,625	4,625	4,650	4,510	114,400
March 06, 2026	4,585	4,600	4,600	4,600	4,550	51,200
March 05, 2026	4,645	4,590	4,590	4,665	4,590	67,300
March 04, 2026	4,590	4,585	4,575	4,600	4,530	91,000
March 03, 2026	4,685	4,630	4,630	4,685	4,630	84,000
March 02, 2026	4,700	4,735	4,735	4,735	4,675	49,700
February 27, 2026	4,690	4,715	4,715	4,730	4,670	62,900
February 26, 2026	4,690	4,665	4,665	4,690	4,650	55,600
February 25, 2026	4,685	4,680	4,680	4,690	4,665	45,900
February 24, 2026	4,655	4,685	4,685	4,695	4,620	66,600
February 20, 2026	4,645	4,610	4,610	4,645	4,610	52,600
February 19, 2026	4,625	4,660	4,660	4,660	4,615	31,600
February 18, 2026	4,640	4,645	4,645	4,645	4,620	31,300
February 17, 2026	4,645	4,610	4,610	4,645	4,610	53,200
February 16, 2026	4,640	4,645	4,645	4,660	4,620	69,400
February 13, 2026	4,685	4,640	4,640	4,700	4,620	59,600
February 12, 2026	4,665	4,655	4,655	4,685	4,650	73,900
February 10, 2026	4,625	4,650	4,650	4,675	4,625	50,800
February 09, 2026	4,635	4,625	4,625	4,655	4,585	121,900