Noevir Holdings Co., Ltd. (4928.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4928.T Historical Return
If you invested ¥1000 in Noevir Holdings Co., Ltd. (4928.T) 10 years ago, it would be worth ¥1,894.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥930.19, while ¥1000 invested 1 year ago would be worth ¥986.81. This corresponds to total returns of 89.42%, -6.98%, -1.32%, respectively, with annualized returns of 6.6%, -1.44%, -1.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4928.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,610 | 4,500 | 4,500 | 4,680 | 4,485 | 95,200 |
| November 10, 2026 | 4,590 | 4,470 | 4,470 | 4,590 | 4,470 | 79,600 |
| November 09, 2026 | 4,525 | 4,575 | 4,575 | 4,610 | 4,510 | 49,600 |
| November 06, 2026 | 4,610 | 4,510 | 4,510 | 4,625 | 4,490 | 83,000 |
| November 05, 2026 | 4,550 | 4,650 | 4,650 | 4,680 | 4,540 | 86,000 |
| November 04, 2026 | 4,510 | 4,480 | 4,480 | 4,560 | 4,480 | 80,200 |
| November 02, 2026 | 4,565 | 4,535 | 4,535 | 4,590 | 4,525 | 40,400 |
| October 30, 2026 | 4,530 | 4,565 | 4,565 | 4,590 | 4,515 | 55,600 |
| October 29, 2026 | 4,550 | 4,525 | 4,525 | 4,550 | 4,490 | 98,700 |
| October 28, 2026 | 4,670 | 4,530 | 4,530 | 4,670 | 4,530 | 73,100 |
| October 27, 2026 | 4,735 | 4,670 | 4,670 | 4,735 | 4,630 | 58,500 |
| October 26, 2026 | 4,715 | 4,715 | 4,715 | 4,750 | 4,690 | 64,400 |
| October 23, 2026 | 4,715 | 4,740 | 4,740 | 4,800 | 4,710 | 111,000 |
| October 22, 2026 | 4,640 | 4,695 | 4,695 | 4,695 | 4,640 | 64,100 |
| October 21, 2026 | 4,670 | 4,635 | 4,635 | 4,670 | 4,635 | 65,000 |
| October 20, 2026 | 4,690 | 4,680 | 4,680 | 4,700 | 4,670 | 56,000 |
| October 19, 2026 | 4,665 | 4,690 | 4,690 | 4,705 | 4,665 | 64,500 |
| October 16, 2026 | 4,665 | 4,665 | 4,665 | 4,700 | 4,655 | 53,700 |
| October 15, 2026 | 4,660 | 4,680 | 4,680 | 4,720 | 4,625 | 142,400 |
| October 14, 2026 | 4,600 | 4,645 | 4,645 | 4,660 | 4,600 | 65,400 |
| October 13, 2026 | 4,575 | 4,640 | 4,640 | 4,640 | 4,545 | 86,500 |
| October 09, 2026 | 4,460 | 4,525 | 4,525 | 4,530 | 4,445 | 70,400 |
| October 08, 2026 | 4,460 | 4,455 | 4,455 | 4,460 | 4,395 | 67,300 |
| October 07, 2026 | 4,400 | 4,460 | 4,460 | 4,460 | 4,400 | 65,900 |
| October 06, 2026 | 4,410 | 4,405 | 4,405 | 4,435 | 4,385 | 79,200 |
| October 05, 2026 | 4,405 | 4,420 | 4,420 | 4,435 | 4,395 | 57,700 |
| October 02, 2026 | 4,450 | 4,440 | 4,440 | 4,450 | 4,405 | 78,400 |
| October 01, 2026 | 4,465 | 4,480 | 4,480 | 4,500 | 4,440 | 102,600 |
| September 30, 2026 | 4,475 | 4,480 | 4,480 | 4,505 | 4,425 | 127,400 |
| September 29, 2026 | 4,510 | 4,470 | 4,470 | 4,530 | 4,460 | 256,100 |
| September 28, 2026 | 4,820 | 4,785 | 4,785 | 4,830 | 4,770 | 234,800 |
| September 25, 2026 | 4,810 | 4,815 | 4,815 | 4,835 | 4,800 | 129,800 |
| September 24, 2026 | 4,820 | 4,805 | 4,805 | 4,835 | 4,785 | 121,400 |
| September 18, 2026 | 4,835 | 4,810 | 4,810 | 4,850 | 4,805 | 94,900 |
| September 17, 2026 | 4,820 | 4,835 | 4,835 | 4,855 | 4,805 | 89,100 |
| September 16, 2026 | 4,850 | 4,820 | 4,820 | 4,850 | 4,815 | 84,300 |
| September 15, 2026 | 4,850 | 4,820 | 4,820 | 4,855 | 4,810 | 68,700 |
| September 11, 2026 | 4,715 | 4,740 | 4,740 | 4,770 | 4,715 | 87,000 |
| September 10, 2026 | 4,755 | 4,745 | 4,745 | 4,780 | 4,730 | 95,400 |
| September 09, 2026 | 4,780 | 4,775 | 4,775 | 4,810 | 4,745 | 73,800 |
| September 08, 2026 | 4,800 | 4,810 | 4,810 | 4,830 | 4,775 | 75,500 |
| September 07, 2026 | 4,815 | 4,800 | 4,800 | 4,825 | 4,790 | 45,000 |
| September 04, 2026 | 4,810 | 4,810 | 4,810 | 4,840 | 4,785 | 78,700 |
| September 03, 2026 | 4,865 | 4,820 | 4,820 | 4,880 | 4,820 | 81,100 |
| September 02, 2026 | 4,885 | 4,865 | 4,865 | 4,895 | 4,865 | 84,400 |
| September 01, 2026 | 4,910 | 4,895 | 4,895 | 4,970 | 4,880 | 96,900 |
| August 31, 2026 | 4,945 | 4,920 | 4,920 | 4,960 | 4,905 | 77,400 |
| August 28, 2026 | 4,905 | 4,935 | 4,935 | 4,945 | 4,890 | 78,200 |
| August 27, 2026 | 4,910 | 4,900 | 4,900 | 4,955 | 4,900 | 51,200 |
| August 26, 2026 | 4,880 | 4,910 | 4,910 | 4,920 | 4,880 | 40,500 |
| August 25, 2026 | 4,950 | 4,875 | 4,875 | 4,985 | 4,875 | 71,800 |
| August 24, 2026 | 4,910 | 4,940 | 4,940 | 4,960 | 4,895 | 103,700 |
| August 21, 2026 | 4,890 | 4,875 | 4,875 | 4,920 | 4,865 | 78,900 |
| August 20, 2026 | 4,820 | 4,870 | 4,870 | 4,890 | 4,820 | 82,100 |
| August 19, 2026 | 4,810 | 4,790 | 4,790 | 4,820 | 4,765 | 78,500 |
| August 18, 2026 | 4,730 | 4,760 | 4,760 | 4,775 | 4,690 | 79,800 |
| August 17, 2026 | 4,800 | 4,740 | 4,740 | 4,825 | 4,740 | 87,700 |
| August 14, 2026 | 4,830 | 4,825 | 4,825 | 4,835 | 4,790 | 75,200 |
| August 13, 2026 | 4,825 | 4,830 | 4,830 | 4,850 | 4,795 | 72,300 |
| August 12, 2026 | 4,845 | 4,840 | 4,840 | 4,860 | 4,805 | 72,900 |
AD
