Noevir Holdings Co., Ltd. (4928.T) JPX

Currency In JPY

4928.T Historical Return

If you invested ¥1000 in Noevir Holdings Co., Ltd. (4928.T) 10 years ago, it would be worth ¥2,106.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥996, while ¥1000 invested 1 year ago would be worth ¥1,052.75. This corresponds to total returns of 110.6%, -0.4%, 5.27%, respectively, with annualized returns of 7.73%, -0.08%, 5.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4928.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	4,670	4,635	4,635	4,670	4,635	65,000
October 20, 2026	4,690	4,680	4,680	4,700	4,670	56,000
October 19, 2026	4,665	4,690	4,690	4,705	4,665	64,500
October 16, 2026	4,665	4,665	4,665	4,700	4,655	53,700
October 15, 2026	4,660	4,680	4,680	4,720	4,625	142,400
October 14, 2026	4,600	4,645	4,645	4,660	4,600	65,400
October 13, 2026	4,575	4,640	4,640	4,640	4,545	86,500
October 09, 2026	4,460	4,525	4,525	4,530	4,445	70,400
October 08, 2026	4,460	4,455	4,455	4,460	4,395	67,300
October 07, 2026	4,400	4,460	4,460	4,460	4,400	65,900
October 06, 2026	4,410	4,405	4,405	4,435	4,385	79,200
October 05, 2026	4,405	4,420	4,420	4,435	4,395	57,700
October 02, 2026	4,450	4,440	4,440	4,450	4,405	78,400
October 01, 2026	4,465	4,480	4,480	4,500	4,440	102,600
September 30, 2026	4,475	4,480	4,480	4,505	4,425	127,400
September 29, 2026	4,510	4,470	4,470	4,530	4,460	256,100
September 28, 2026	4,820	4,785	4,785	4,830	4,770	234,800
September 25, 2026	4,810	4,815	4,815	4,835	4,800	129,800
September 24, 2026	4,820	4,805	4,805	4,835	4,785	121,400
September 18, 2026	4,835	4,810	4,810	4,850	4,805	94,900
September 17, 2026	4,820	4,835	4,835	4,855	4,805	89,100
September 16, 2026	4,850	4,820	4,820	4,850	4,815	84,300
September 15, 2026	4,850	4,820	4,820	4,855	4,810	68,700
September 11, 2026	4,715	4,740	4,740	4,770	4,715	87,000
September 10, 2026	4,755	4,745	4,745	4,780	4,730	95,400
September 09, 2026	4,780	4,775	4,775	4,810	4,745	73,800
September 08, 2026	4,800	4,810	4,810	4,830	4,775	75,500
September 07, 2026	4,815	4,800	4,800	4,825	4,790	45,000
September 04, 2026	4,810	4,810	4,810	4,840	4,785	78,700
September 03, 2026	4,865	4,820	4,820	4,880	4,820	81,100
September 02, 2026	4,885	4,865	4,865	4,895	4,865	84,400
September 01, 2026	4,910	4,895	4,895	4,970	4,880	96,900
August 31, 2026	4,945	4,920	4,920	4,960	4,905	77,400
August 28, 2026	4,905	4,935	4,935	4,945	4,890	78,200
August 27, 2026	4,910	4,900	4,900	4,955	4,900	51,200
August 26, 2026	4,880	4,910	4,910	4,920	4,880	40,500
August 25, 2026	4,950	4,875	4,875	4,985	4,875	71,800
August 24, 2026	4,910	4,940	4,940	4,960	4,895	103,700
August 21, 2026	4,890	4,875	4,875	4,920	4,865	78,900
August 20, 2026	4,820	4,870	4,870	4,890	4,820	82,100
August 19, 2026	4,810	4,790	4,790	4,820	4,765	78,500
August 18, 2026	4,730	4,760	4,760	4,775	4,690	79,800
August 17, 2026	4,800	4,740	4,740	4,825	4,740	87,700
August 14, 2026	4,830	4,825	4,825	4,835	4,790	75,200
August 13, 2026	4,825	4,830	4,830	4,850	4,795	72,300
August 12, 2026	4,845	4,840	4,840	4,860	4,805	72,900
August 10, 2026	4,805	4,820	4,820	4,840	4,775	86,400
August 07, 2026	4,735	4,790	4,790	4,810	4,720	86,000
August 06, 2026	4,675	4,720	4,720	4,730	4,660	86,500
August 05, 2026	4,650	4,625	4,625	4,660	4,610	113,300
August 04, 2026	4,750	4,690	4,690	4,820	4,645	208,800
August 03, 2026	4,935	4,790	4,790	4,965	4,745	204,300
July 31, 2026	4,940	4,970	4,970	5,000	4,860	619,700
July 30, 2026	4,930	5,040	5,040	5,070	4,920	186,700
July 29, 2026	4,880	4,955	4,955	5,000	4,850	262,300
July 28, 2026	4,810	4,830	4,830	4,865	4,800	151,100
July 27, 2026	4,680	4,785	4,785	4,805	4,680	177,500
July 24, 2026	4,555	4,635	4,635	4,660	4,545	104,000
July 23, 2026	4,600	4,565	4,565	4,605	4,550	92,300
July 22, 2026	4,580	4,600	4,600	4,620	4,555	63,600