Noevir Holdings Co., Ltd. (4928.T) JPX

Currency In JPY

AD

4928.T Historical Return

If you invested ¥1000 in Noevir Holdings Co., Ltd. (4928.T) 10 years ago, it would be worth ¥2,015.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥927.93, while ¥1000 invested 1 year ago would be worth ¥1,053.5. This corresponds to total returns of 101.52%, -7.21%, 5.35%, respectively, with annualized returns of 7.25%, -1.48%, 5.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4928.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20264,2354,2404,2404,2504,20058,000
June 19, 20264,2254,2504,2504,2504,20544,800
June 18, 20264,2154,2254,2254,2404,20070,600
June 17, 20264,2554,2054,2054,2654,20546,100
June 16, 20264,2704,2554,2554,2854,21572,500
June 15, 20264,3254,2754,2754,3404,27565,500
June 12, 20264,3104,3254,3254,3504,29564,200
June 11, 20264,3404,3104,3104,3504,31051,000
June 10, 20264,2804,3404,3404,3454,28064,100
June 09, 20264,3004,2804,2804,3054,240113,600
June 08, 20264,2304,2754,2754,2754,21587,900
June 05, 20264,2504,2054,2054,2704,20569,900
June 04, 20264,2704,2304,2304,2704,20553,400
June 03, 20264,2304,2704,2704,2704,19064,300
June 02, 20264,3054,2404,2404,3154,22592,700
June 01, 20264,3454,3454,3454,3704,29092,900
May 29, 20264,3604,3704,3704,4104,340309,400
May 28, 20264,3904,3454,3454,4004,305327,200
May 27, 20264,3104,3904,3904,3904,310257,300
May 26, 20264,3204,3204,3204,3604,29064,500
May 25, 20264,3704,3254,3254,3904,30578,800
May 22, 20264,3754,3554,3554,4154,33574,900
May 21, 20264,3254,3404,3404,3754,32051,400
May 20, 20264,3204,3254,3254,3754,285102,100
May 19, 20264,2004,3204,3204,3304,20095,500
May 18, 20264,3004,1904,1904,3004,190119,000
May 15, 20264,2504,2804,2804,2904,21067,200
May 14, 20264,3154,2604,2604,3204,190145,700
May 13, 20264,3804,3204,3204,3804,32055,300
May 12, 20264,3704,3604,3604,3804,34072,000
May 11, 20264,4104,3704,3704,4154,36054,500
May 08, 20264,4004,4154,4154,4354,39554,500
May 07, 20264,3904,4004,4004,4404,39087,700
May 01, 20264,3804,3804,3804,3954,36041,700
April 30, 20264,4004,3754,3754,4054,36055,300
April 28, 20264,3904,4154,4154,4154,39042,700
April 27, 20264,3954,3954,3954,4204,39045,200
April 24, 20264,4254,3954,3954,4454,39044,900
April 23, 20264,4254,4254,4254,4404,41038,100
April 22, 20264,4454,4404,4404,4504,42530,000
April 21, 20264,5054,4404,4404,5054,43549,400
April 20, 20264,4954,4754,4754,5004,45528,100
April 17, 20264,4454,4804,4804,4854,44531,400
April 16, 20264,4954,4554,4554,4954,44043,200
April 15, 20264,4804,4854,4854,4854,44572,700
April 14, 20264,4704,4404,4404,4854,42049,100
April 13, 20264,4654,4704,4704,4704,44550,200
April 10, 20264,5254,4504,4504,5304,43081,700
April 09, 20264,5554,5054,5054,5654,50535,700
April 08, 20264,5954,5354,5354,5954,53563,100
April 07, 20264,5404,5604,5604,5704,52550,800
April 06, 20264,5504,5454,5454,5554,54024,600
April 03, 20264,5454,5454,5454,5554,52518,600
April 02, 20264,5504,5454,5454,5904,52550,400
April 01, 20264,5204,5454,5454,5454,49549,800
March 31, 20264,4804,5204,5204,5204,47049,500
March 30, 20264,4504,4804,4804,4854,43595,000
March 27, 20264,4954,5204,5204,5454,49581,500
March 26, 20264,5604,4954,4954,5654,46095,900
March 25, 20264,5704,5754,5754,5904,56040,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved