Noevir Holdings Co., Ltd. (4928.T) JPX

Currency In JPY

4928.T Historical Return

If you invested ¥1000 in Noevir Holdings Co., Ltd. (4928.T) 10 years ago, it would be worth ¥2,341.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,048.85, while ¥1000 invested 1 year ago would be worth ¥1,099.39. This corresponds to total returns of 134.11%, 4.89%, 9.94%, respectively, with annualized returns of 8.87%, 0.96%, 9.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4928.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,890	4,875	4,875	4,920	4,865	78,900
August 20, 2026	4,820	4,870	4,870	4,890	4,820	82,100
August 19, 2026	4,810	4,790	4,790	4,820	4,765	78,500
August 18, 2026	4,730	4,760	4,760	4,775	4,690	79,800
August 17, 2026	4,800	4,740	4,740	4,825	4,740	87,700
August 14, 2026	4,830	4,825	4,825	4,835	4,790	75,200
August 13, 2026	4,825	4,830	4,830	4,850	4,795	72,300
August 12, 2026	4,845	4,840	4,840	4,860	4,805	72,900
August 10, 2026	4,805	4,820	4,820	4,840	4,775	86,400
August 07, 2026	4,735	4,790	4,790	4,810	4,720	86,000
August 06, 2026	4,675	4,720	4,720	4,730	4,660	86,500
August 05, 2026	4,650	4,625	4,625	4,660	4,610	113,300
August 04, 2026	4,750	4,690	4,690	4,820	4,645	208,800
August 03, 2026	4,935	4,790	4,790	4,965	4,745	204,300
July 31, 2026	4,940	4,970	4,970	5,000	4,860	619,700
July 30, 2026	4,930	5,040	5,040	5,070	4,920	186,700
July 29, 2026	4,880	4,955	4,955	5,000	4,850	262,300
July 28, 2026	4,810	4,830	4,830	4,865	4,800	151,100
July 27, 2026	4,680	4,785	4,785	4,805	4,680	177,500
July 24, 2026	4,555	4,635	4,635	4,660	4,545	104,000
July 23, 2026	4,600	4,565	4,565	4,605	4,550	92,300
July 22, 2026	4,580	4,600	4,600	4,620	4,555	63,600
July 21, 2026	4,625	4,585	4,585	4,645	4,585	81,700
July 17, 2026	4,570	4,605	4,605	4,655	4,570	79,100
July 16, 2026	4,610	4,570	4,570	4,620	4,565	56,800
July 15, 2026	4,620	4,580	4,580	4,635	4,575	67,000
July 14, 2026	4,550	4,595	4,595	4,630	4,545	68,900
July 13, 2026	4,530	4,555	4,555	4,565	4,530	47,400
July 10, 2026	4,530	4,530	4,530	4,550	4,495	65,200
July 09, 2026	4,585	4,530	4,530	4,600	4,530	70,700
July 08, 2026	4,570	4,580	4,580	4,610	4,555	91,100
July 07, 2026	4,520	4,560	4,560	4,570	4,500	83,100
July 06, 2026	4,500	4,510	4,510	4,530	4,475	47,800
July 03, 2026	4,500	4,470	4,470	4,530	4,470	69,800
July 02, 2026	4,420	4,490	4,490	4,495	4,400	87,800
July 01, 2026	4,390	4,380	4,380	4,400	4,360	42,000
June 30, 2026	4,450	4,390	4,390	4,455	4,380	75,200
June 29, 2026	4,365	4,435	4,435	4,445	4,360	71,900
June 26, 2026	4,350	4,365	4,365	4,380	4,330	90,700
June 25, 2026	4,330	4,320	4,320	4,345	4,300	51,800
June 24, 2026	4,285	4,310	4,310	4,330	4,270	71,900
June 23, 2026	4,245	4,255	4,255	4,265	4,215	56,000
June 22, 2026	4,235	4,240	4,240	4,250	4,200	58,000
June 19, 2026	4,225	4,250	4,250	4,250	4,205	44,800
June 18, 2026	4,215	4,225	4,225	4,240	4,200	70,600
June 17, 2026	4,255	4,205	4,205	4,265	4,205	46,100
June 16, 2026	4,270	4,255	4,255	4,285	4,215	72,500
June 15, 2026	4,325	4,275	4,275	4,340	4,275	65,500
June 12, 2026	4,310	4,325	4,325	4,350	4,295	64,200
June 11, 2026	4,340	4,310	4,310	4,350	4,310	51,000
June 10, 2026	4,280	4,340	4,340	4,345	4,280	64,100
June 09, 2026	4,300	4,280	4,280	4,305	4,240	113,600
June 08, 2026	4,230	4,275	4,275	4,275	4,215	87,900
June 05, 2026	4,250	4,205	4,205	4,270	4,205	69,900
June 04, 2026	4,270	4,230	4,230	4,270	4,205	53,400
June 03, 2026	4,230	4,270	4,270	4,270	4,190	64,300
June 02, 2026	4,305	4,240	4,240	4,315	4,225	92,700
June 01, 2026	4,345	4,345	4,345	4,370	4,290	92,900
May 29, 2026	4,360	4,370	4,370	4,410	4,340	309,400
May 28, 2026	4,390	4,345	4,345	4,400	4,305	327,200