Noevir Holdings Co., Ltd. (4928.T) JPX

4,190.00

-50(-1.18%)

Updated at June 03 09:05AM

Currency In JPY

4928.T Historical Return

If you invested ¥1000 in Noevir Holdings Co., Ltd. (4928.T) 10 years ago, it would be worth ¥1,944.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥969.38, while ¥1000 invested 1 year ago would be worth ¥1,014.67. This corresponds to total returns of 94.45%, -3.06%, 1.47%, respectively, with annualized returns of 6.87%, -0.62%, 1.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4928.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,305	4,240	4,240	4,315	4,225	92,700
June 01, 2026	4,345	4,345	4,345	4,370	4,290	92,900
May 29, 2026	4,360	4,370	4,370	4,410	4,340	309,400
May 28, 2026	4,390	4,345	4,345	4,400	4,305	327,200
May 27, 2026	4,310	4,390	4,390	4,390	4,310	257,300
May 26, 2026	4,320	4,320	4,320	4,360	4,290	64,500
May 25, 2026	4,370	4,325	4,325	4,390	4,305	78,800
May 22, 2026	4,375	4,355	4,355	4,415	4,335	74,900
May 21, 2026	4,325	4,340	4,340	4,375	4,320	51,400
May 20, 2026	4,320	4,325	4,325	4,375	4,285	102,100
May 19, 2026	4,200	4,320	4,320	4,330	4,200	95,500
May 18, 2026	4,300	4,190	4,190	4,300	4,190	119,000
May 15, 2026	4,250	4,280	4,280	4,290	4,210	67,200
May 14, 2026	4,315	4,260	4,260	4,320	4,190	145,700
May 13, 2026	4,380	4,320	4,320	4,380	4,320	55,300
May 12, 2026	4,370	4,360	4,360	4,380	4,340	72,000
May 11, 2026	4,410	4,370	4,370	4,415	4,360	54,500
May 08, 2026	4,400	4,415	4,415	4,435	4,395	54,500
May 07, 2026	4,390	4,400	4,400	4,440	4,390	87,700
May 01, 2026	4,380	4,380	4,380	4,395	4,360	41,700
April 30, 2026	4,400	4,375	4,375	4,405	4,360	55,300
April 28, 2026	4,390	4,415	4,415	4,415	4,390	42,700
April 27, 2026	4,395	4,395	4,395	4,420	4,390	45,200
April 24, 2026	4,425	4,395	4,395	4,445	4,390	44,900
April 23, 2026	4,425	4,425	4,425	4,440	4,410	38,100
April 22, 2026	4,445	4,440	4,440	4,450	4,425	30,000
April 21, 2026	4,505	4,440	4,440	4,505	4,435	49,400
April 20, 2026	4,495	4,475	4,475	4,500	4,455	28,100
April 17, 2026	4,445	4,480	4,480	4,485	4,445	31,400
April 16, 2026	4,495	4,455	4,455	4,495	4,440	43,200
April 15, 2026	4,480	4,485	4,485	4,485	4,445	72,700
April 14, 2026	4,470	4,440	4,440	4,485	4,420	49,100
April 13, 2026	4,465	4,470	4,470	4,470	4,445	50,200
April 10, 2026	4,525	4,450	4,450	4,530	4,430	81,700
April 09, 2026	4,555	4,505	4,505	4,565	4,505	35,700
April 08, 2026	4,595	4,535	4,535	4,595	4,535	63,100
April 07, 2026	4,540	4,560	4,560	4,570	4,525	50,800
April 06, 2026	4,550	4,545	4,545	4,555	4,540	24,600
April 03, 2026	4,545	4,545	4,545	4,555	4,525	18,600
April 02, 2026	4,550	4,545	4,545	4,590	4,525	50,400
April 01, 2026	4,520	4,545	4,545	4,545	4,495	49,800
March 31, 2026	4,480	4,520	4,520	4,520	4,470	49,500
March 30, 2026	4,450	4,480	4,480	4,485	4,435	95,000
March 27, 2026	4,495	4,520	4,520	4,545	4,495	81,500
March 26, 2026	4,560	4,495	4,495	4,565	4,460	95,900
March 25, 2026	4,570	4,575	4,575	4,590	4,560	40,300
March 24, 2026	4,535	4,545	4,545	4,565	4,510	43,300
March 23, 2026	4,535	4,510	4,495	4,535	4,485	86,900
March 19, 2026	4,570	4,540	4,540	4,595	4,540	62,300
March 18, 2026	4,580	4,600	4,600	4,600	4,555	44,000
March 17, 2026	4,550	4,535	4,535	4,600	4,535	45,900
March 16, 2026	4,580	4,545	4,545	4,580	4,540	50,700
March 13, 2026	4,560	4,560	4,560	4,590	4,555	62,600
March 12, 2026	4,600	4,565	4,565	4,635	4,560	45,200
March 11, 2026	4,645	4,605	4,605	4,645	4,605	45,800
March 10, 2026	4,640	4,620	4,600	4,650	4,615	18,100
March 09, 2026	4,550	4,625	4,625	4,650	4,510	114,400
March 06, 2026	4,585	4,600	4,600	4,600	4,550	51,200
March 05, 2026	4,645	4,590	4,590	4,665	4,590	67,300
March 04, 2026	4,590	4,585	4,575	4,600	4,530	91,000