772.00
+10(+1.31%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 762 | 772 | 772 | 775 | 760 | 19,700 |
| August 15, 2025 | 759 | 762 | 762 | 762 | 758 | 7,700 |
| August 14, 2025 | 758 | 758 | 758 | 760 | 758 | 9,200 |
| August 13, 2025 | 757 | 758 | 758 | 759 | 757 | 7,500 |
| August 12, 2025 | 757 | 756 | 756 | 758 | 755 | 9,800 |
| August 08, 2025 | 756 | 756 | 756 | 760 | 756 | 7,500 |
| August 07, 2025 | 755 | 759 | 759 | 759 | 755 | 5,900 |
| August 06, 2025 | 757 | 755 | 755 | 758 | 755 | 8,600 |
| August 05, 2025 | 760 | 757 | 757 | 760 | 756 | 8,300 |
| August 04, 2025 | 757 | 760 | 760 | 761 | 757 | 7,000 |
| August 01, 2025 | 762 | 760 | 760 | 762 | 758 | 7,200 |
| July 31, 2025 | 762 | 760 | 760 | 765 | 760 | 7,500 |
| July 30, 2025 | 760 | 759 | 759 | 761 | 758 | 4,100 |
| July 29, 2025 | 762 | 758 | 758 | 763 | 756 | 8,000 |
| July 28, 2025 | 762 | 758 | 758 | 763 | 755 | 12,100 |
| July 25, 2025 | 756 | 760 | 760 | 762 | 754 | 11,100 |
| July 24, 2025 | 759 | 757 | 757 | 759 | 755 | 11,200 |
| July 23, 2025 | 758 | 755 | 755 | 763 | 754 | 27,400 |
| July 22, 2025 | 760 | 758 | 758 | 779 | 755 | 46,600 |
| July 18, 2025 | 796 | 782 | 782 | 796 | 781 | 32,900 |
| July 17, 2025 | 793 | 787 | 787 | 793 | 785 | 14,300 |
| July 16, 2025 | 780 | 792 | 792 | 794 | 779 | 19,800 |
| July 15, 2025 | 804 | 783 | 783 | 804 | 777 | 31,700 |
| July 14, 2025 | 800 | 799 | 799 | 807 | 794 | 20,100 |
| July 11, 2025 | 795 | 793 | 793 | 808 | 789 | 39,800 |
| July 10, 2025 | 796 | 789 | 789 | 810 | 785 | 58,600 |
| July 09, 2025 | 812 | 795 | 795 | 850 | 786 | 223,000 |
| July 08, 2025 | 846 | 806 | 806 | 862 | 806 | 321,800 |
| July 07, 2025 | 874 | 861 | 861 | 930 | 850 | 1.56M |
| July 04, 2025 | 746 | 899 | 899 | 899 | 746 | 1.12M |
| July 03, 2025 | 749 | 749 | 749 | 749 | 747 | 1,900 |
| July 02, 2025 | 750 | 749 | 749 | 750 | 747 | 1,200 |
| July 01, 2025 | 748 | 750 | 750 | 750 | 747 | 1,700 |
| June 30, 2025 | 750 | 748 | 748 | 751 | 748 | 4,100 |
| June 27, 2025 | 750 | 748 | 748 | 750 | 746 | 3,000 |
| June 26, 2025 | 747 | 748 | 748 | 748 | 746 | 3,800 |
| June 25, 2025 | 747 | 747 | 747 | 749 | 747 | 2,700 |
| June 24, 2025 | 751 | 747 | 747 | 752 | 747 | 9,700 |
| June 23, 2025 | 751 | 751 | 751 | 752 | 750 | 5,300 |
| June 20, 2025 | 753 | 751 | 751 | 753 | 751 | 3,900 |
| June 19, 2025 | 752 | 753 | 753 | 754 | 751 | 3,500 |
| June 18, 2025 | 752 | 753 | 753 | 754 | 751 | 3,100 |
| June 17, 2025 | 753 | 752 | 752 | 754 | 752 | 2,700 |
| June 16, 2025 | 755 | 753 | 753 | 755 | 753 | 2,800 |
| June 13, 2025 | 756 | 755 | 755 | 756 | 753 | 2,500 |
| June 12, 2025 | 752 | 754 | 754 | 756 | 752 | 4,800 |
| June 11, 2025 | 754 | 752 | 752 | 771 | 751 | 26,500 |
| June 10, 2025 | 754 | 754 | 754 | 754 | 752 | 2,700 |
| June 09, 2025 | 755 | 754 | 754 | 756 | 753 | 2,900 |
| June 06, 2025 | 754 | 754 | 754 | 755 | 753 | 2,000 |
| June 05, 2025 | 757 | 754 | 754 | 757 | 753 | 2,000 |
| June 04, 2025 | 754 | 754 | 754 | 758 | 754 | 1,700 |
| June 03, 2025 | 758 | 754 | 754 | 763 | 752 | 6,300 |
| June 02, 2025 | 756 | 754 | 754 | 760 | 754 | 3,600 |
| May 30, 2025 | 758 | 759 | 759 | 760 | 755 | 8,600 |
| May 29, 2025 | 756 | 758 | 758 | 758 | 755 | 4,500 |
| May 28, 2025 | 755 | 759 | 759 | 760 | 755 | 6,000 |
| May 27, 2025 | 757 | 755 | 755 | 758 | 754 | 5,800 |
| May 26, 2025 | 753 | 755 | 755 | 756 | 753 | 5,100 |
| May 23, 2025 | 757 | 754 | 754 | 758 | 754 | 4,300 |