764.00
-1(-0.13%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 768 | 764 | 764 | 768 | 763 | 4,800 |
| December 03, 2025 | 767 | 765 | 765 | 767 | 764 | 3,500 |
| December 02, 2025 | 766 | 765 | 765 | 766 | 765 | 4,100 |
| December 01, 2025 | 765 | 765 | 765 | 765 | 763 | 6,100 |
| November 28, 2025 | 764 | 763 | 763 | 764 | 762 | 3,400 |
| November 27, 2025 | 761 | 762 | 762 | 764 | 760 | 2,600 |
| November 26, 2025 | 761 | 762 | 762 | 763 | 759 | 5,600 |
| November 25, 2025 | 760 | 760 | 760 | 761 | 758 | 3,600 |
| November 21, 2025 | 756 | 759 | 759 | 760 | 756 | 3,000 |
| November 20, 2025 | 755 | 758 | 758 | 758 | 755 | 3,000 |
| November 19, 2025 | 758 | 758 | 758 | 758 | 755 | 3,300 |
| November 18, 2025 | 757 | 756 | 756 | 757 | 755 | 3,400 |
| November 17, 2025 | 758 | 756 | 756 | 758 | 756 | 2,400 |
| November 14, 2025 | 759 | 758 | 758 | 759 | 756 | 2,500 |
| November 13, 2025 | 760 | 757 | 757 | 762 | 757 | 3,100 |
| November 12, 2025 | 760 | 759 | 759 | 760 | 758 | 1,700 |
| November 11, 2025 | 760 | 760 | 760 | 760 | 758 | 1,600 |
| November 10, 2025 | 758 | 760 | 760 | 760 | 758 | 3,000 |
| November 07, 2025 | 757 | 758 | 758 | 759 | 755 | 1,000 |
| November 06, 2025 | 752 | 757 | 757 | 758 | 752 | 3,400 |
| November 05, 2025 | 752 | 757 | 757 | 758 | 752 | 5,800 |
| November 04, 2025 | 757 | 757 | 757 | 757 | 750 | 5,800 |
| October 31, 2025 | 762 | 762 | 762 | 763 | 759 | 3,700 |
| October 30, 2025 | 762 | 762 | 762 | 763 | 759 | 3,700 |
| October 29, 2025 | 760 | 761 | 761 | 762 | 759 | 3,000 |
| October 28, 2025 | 759 | 761 | 761 | 762 | 759 | 5,800 |
| October 27, 2025 | 759 | 762 | 762 | 763 | 759 | 5,400 |
| October 24, 2025 | 760 | 759 | 759 | 760 | 755 | 3,300 |
| October 23, 2025 | 759 | 758 | 758 | 759 | 755 | 4,800 |
| October 22, 2025 | 758 | 756 | 756 | 758 | 753 | 3,200 |
| October 21, 2025 | 750 | 753 | 753 | 755 | 750 | 3,300 |
| October 20, 2025 | 744 | 755 | 755 | 769 | 743 | 28,900 |
| October 17, 2025 | 755 | 751 | 751 | 758 | 750 | 28,500 |
| October 16, 2025 | 756 | 756 | 756 | 759 | 756 | 5,100 |
| October 15, 2025 | 755 | 757 | 757 | 759 | 755 | 2,500 |
| October 14, 2025 | 761 | 755 | 755 | 763 | 755 | 8,700 |
| October 10, 2025 | 764 | 762 | 762 | 768 | 761 | 4,000 |
| October 09, 2025 | 766 | 764 | 764 | 766 | 763 | 6,000 |
| October 08, 2025 | 766 | 766 | 766 | 770 | 765 | 2,500 |
| October 07, 2025 | 769 | 766 | 766 | 770 | 766 | 3,600 |
| October 06, 2025 | 772 | 769 | 769 | 772 | 767 | 6,000 |
| October 03, 2025 | 767 | 772 | 772 | 773 | 766 | 4,000 |
| October 02, 2025 | 773 | 767 | 767 | 773 | 766 | 4,400 |
| October 01, 2025 | 774 | 774 | 774 | 774 | 766 | 8,700 |
| September 30, 2025 | 775 | 774 | 774 | 775 | 768 | 4,300 |
| September 29, 2025 | 773 | 773 | 773 | 774 | 768 | 4,700 |
| September 26, 2025 | 773 | 772 | 772 | 774 | 768 | 3,900 |
| September 25, 2025 | 774 | 771 | 771 | 774 | 768 | 4,900 |
| September 24, 2025 | 775 | 772 | 772 | 775 | 769 | 6,600 |
| September 22, 2025 | 775 | 773 | 773 | 777 | 770 | 8,300 |
| September 19, 2025 | 773 | 773 | 773 | 775 | 768 | 5,000 |
| September 18, 2025 | 771 | 772 | 772 | 773 | 765 | 3,800 |
| September 17, 2025 | 769 | 770 | 770 | 770 | 763 | 6,700 |
| September 16, 2025 | 765 | 767 | 767 | 767 | 764 | 6,700 |
| September 12, 2025 | 766 | 765 | 765 | 768 | 765 | 4,200 |
| September 11, 2025 | 767 | 766 | 766 | 768 | 765 | 4,100 |
| September 10, 2025 | 771 | 767 | 767 | 771 | 766 | 3,700 |
| September 09, 2025 | 769 | 771 | 771 | 772 | 765 | 3,400 |
| September 08, 2025 | 764 | 769 | 769 | 771 | 764 | 4,300 |
| September 05, 2025 | 766 | 764 | 764 | 769 | 763 | 4,200 |