Adjuvant Holdings Co.,Ltd. (4929.T) JPX

732.00

+2(+0.27%)

Updated at June 03 10:04AM

Currency In JPY

4929.T Historical Return

If you invested ¥1000 in Adjuvant Holdings Co.,Ltd. (4929.T) 10 years ago, it would be worth ¥973.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥770.94, while ¥1000 invested 1 year ago would be worth ¥985.27. This corresponds to total returns of -2.61%, -22.91%, -1.47%, respectively, with annualized returns of -0.26%, -5.07%, -1.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4929.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267307307307327302,300
June 01, 20267317307307327306,000
May 29, 20267337327327347314,700
May 28, 20267337337337377332,700
May 27, 20267357337337377336,900
May 26, 20267377357357397352,900
May 25, 20267387377377397364,000
May 22, 20267377407407407374,500
May 21, 20267407387387417384,600
May 20, 20267407407407437402,700
May 19, 20267407407407417402,000
May 18, 20267407407407457403,000
May 15, 20267407407407427402,700
May 14, 20267457407407457403,800
May 13, 20267427427427447423,000
May 12, 20267447427427447421,900
May 11, 20267447427427447424,400
May 08, 20267457437437457431,900
May 07, 20267457447447457433,900
May 01, 20267467467467467433,400
April 30, 20267437467467477434,700
April 28, 20267467457457477452,800
April 27, 20267477467467477437,800
April 24, 20267507477477517476,000
April 23, 20267527507507577504,700
April 22, 20267547527527547504,600
April 21, 20267577547547637528,600
April 20, 202675075475475674338,500
April 17, 202678377777778777536,000
April 16, 202676878478478776618,800
April 15, 202676376876877476113,500
April 14, 20267607607607637603,000
April 13, 20267587657657657575,000
April 10, 20267637607607657572,900
April 09, 202676176576576575810,500
April 08, 20267587587587607573,400
April 07, 20267567587587597553,900
April 06, 20267567567567597552,800
April 03, 20267547547547557524,700
April 02, 20267567547547567513,800
April 01, 20267527557557557512,900
March 31, 20267577517517577514,500
March 30, 202675175575575675110,300
March 27, 202675676276276275514,300
March 26, 20267587577577617576,800
March 25, 202675675875876275610,200
March 24, 20267567567567597565,000
March 23, 202676175675676175416,900
March 19, 202676476076076576024,400
March 18, 2026761766766775760105,800
March 17, 2026813818806818810107,300
March 16, 2026815812800.0981681052,500
March 13, 2026812814802.0681681119,800
March 12, 2026815816804.0381781217,100
March 11, 2026815815803.048158128,500
March 10, 2026810813800.098158105,600
March 09, 2026810810798.1281581015,600
March 06, 2026816812800.0981881210,400
March 05, 2026817816804.0381981612,600
March 04, 2026811814798.1281581110,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved