751.00
-5(-0.66%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 755 | 751 | 751 | 758 | 750 | 28,500 |
| October 16, 2025 | 756 | 756 | 756 | 759 | 756 | 5,100 |
| October 15, 2025 | 755 | 757 | 757 | 759 | 755 | 2,500 |
| October 14, 2025 | 761 | 755 | 755 | 763 | 755 | 8,700 |
| October 10, 2025 | 764 | 762 | 762 | 768 | 761 | 4,000 |
| October 09, 2025 | 766 | 764 | 764 | 766 | 763 | 6,000 |
| October 08, 2025 | 766 | 766 | 766 | 770 | 765 | 2,500 |
| October 07, 2025 | 769 | 766 | 766 | 770 | 766 | 3,600 |
| October 06, 2025 | 772 | 769 | 769 | 772 | 767 | 6,000 |
| October 03, 2025 | 767 | 772 | 772 | 773 | 766 | 4,000 |
| October 02, 2025 | 773 | 767 | 767 | 773 | 766 | 4,400 |
| October 01, 2025 | 774 | 774 | 774 | 774 | 766 | 8,700 |
| September 30, 2025 | 775 | 774 | 774 | 775 | 768 | 4,300 |
| September 29, 2025 | 773 | 773 | 773 | 774 | 768 | 4,700 |
| September 26, 2025 | 773 | 772 | 772 | 774 | 768 | 3,900 |
| September 25, 2025 | 774 | 771 | 771 | 774 | 768 | 4,900 |
| September 24, 2025 | 775 | 772 | 772 | 775 | 769 | 6,600 |
| September 22, 2025 | 775 | 773 | 773 | 777 | 770 | 8,300 |
| September 19, 2025 | 773 | 773 | 773 | 775 | 768 | 5,000 |
| September 18, 2025 | 771 | 772 | 772 | 773 | 765 | 3,800 |
| September 17, 2025 | 769 | 770 | 770 | 770 | 763 | 6,700 |
| September 16, 2025 | 765 | 767 | 767 | 767 | 764 | 6,700 |
| September 12, 2025 | 766 | 765 | 765 | 768 | 765 | 4,200 |
| September 11, 2025 | 767 | 766 | 766 | 768 | 765 | 4,100 |
| September 10, 2025 | 771 | 767 | 767 | 771 | 766 | 3,700 |
| September 09, 2025 | 769 | 771 | 771 | 772 | 765 | 3,400 |
| September 08, 2025 | 764 | 769 | 769 | 771 | 764 | 4,300 |
| September 05, 2025 | 766 | 764 | 764 | 769 | 763 | 4,200 |
| September 04, 2025 | 763 | 763 | 763 | 766 | 763 | 2,300 |
| September 03, 2025 | 765 | 763 | 763 | 765 | 762 | 4,400 |
| September 02, 2025 | 766 | 765 | 765 | 767 | 761 | 5,000 |
| September 01, 2025 | 765 | 766 | 766 | 766 | 763 | 2,600 |
| August 29, 2025 | 764 | 765 | 765 | 768 | 760 | 7,200 |
| August 28, 2025 | 762 | 763 | 763 | 763 | 758 | 5,800 |
| August 27, 2025 | 767 | 760 | 760 | 767 | 759 | 5,000 |
| August 26, 2025 | 763 | 762 | 762 | 764 | 761 | 7,300 |
| August 25, 2025 | 765 | 765 | 765 | 768 | 759 | 15,600 |
| August 22, 2025 | 774 | 771 | 771 | 775 | 770 | 5,300 |
| August 21, 2025 | 772 | 774 | 774 | 775 | 770 | 5,900 |
| August 20, 2025 | 769 | 770 | 770 | 770 | 767 | 5,000 |
| August 19, 2025 | 773 | 769 | 769 | 773 | 767 | 11,300 |
| August 18, 2025 | 762 | 772 | 772 | 775 | 760 | 19,700 |
| August 15, 2025 | 759 | 762 | 762 | 762 | 758 | 7,700 |
| August 14, 2025 | 758 | 758 | 758 | 760 | 758 | 9,200 |
| August 13, 2025 | 757 | 758 | 758 | 759 | 757 | 7,500 |
| August 12, 2025 | 757 | 756 | 756 | 758 | 755 | 9,800 |
| August 08, 2025 | 756 | 756 | 756 | 760 | 756 | 7,500 |
| August 07, 2025 | 755 | 759 | 759 | 759 | 755 | 5,900 |
| August 06, 2025 | 757 | 755 | 755 | 758 | 755 | 8,600 |
| August 05, 2025 | 760 | 757 | 757 | 760 | 756 | 8,300 |
| August 04, 2025 | 757 | 760 | 760 | 761 | 757 | 7,000 |
| August 01, 2025 | 762 | 760 | 760 | 762 | 758 | 7,200 |
| July 31, 2025 | 762 | 760 | 760 | 765 | 760 | 7,500 |
| July 30, 2025 | 760 | 759 | 759 | 761 | 758 | 4,100 |
| July 29, 2025 | 762 | 758 | 758 | 763 | 756 | 8,000 |
| July 28, 2025 | 762 | 758 | 758 | 763 | 755 | 12,100 |
| July 25, 2025 | 756 | 760 | 760 | 762 | 754 | 11,100 |
| July 24, 2025 | 759 | 757 | 757 | 759 | 755 | 11,200 |
| July 23, 2025 | 758 | 755 | 755 | 763 | 754 | 27,400 |
| July 22, 2025 | 760 | 758 | 758 | 779 | 755 | 46,600 |