Adjuvant Holdings Co.,Ltd. (4929.T) JPX

Currency In JPY

AD

4929.T Historical Return

If you invested ¥1000 in Adjuvant Holdings Co.,Ltd. (4929.T) 10 years ago, it would be worth ¥1,032.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥765.43, while ¥1000 invested 1 year ago would be worth ¥971.45. This corresponds to total returns of 3.22%, -23.46%, -2.86%, respectively, with annualized returns of 0.32%, -5.21%, -2.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4929.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267377387387407361,900
August 20, 20267387387387397362,000
August 19, 20267347377377377332,500
August 18, 20267367367367367351,100
August 17, 20267357337337367335,900
August 14, 20267387357357387353,800
August 13, 20267367387387387361,800
August 12, 20267367367367387361,500
August 10, 20267377367367397362,600
August 07, 20267387377377397371,200
August 06, 20267387387387397371,800
August 05, 20267397407407407382,700
August 04, 20267417397397437392,800
August 03, 20267427407407427401,800
July 31, 20267437417417437401,300
July 30, 20267417407407437403,300
July 29, 20267387417417417384,300
July 28, 20267397407407417382,200
July 27, 20267377407407407343,900
July 23, 20267457407407557386,900
July 22, 20267457437437457357,800
July 21, 202673575075075273552,900
July 17, 20267357307307367307,500
July 16, 20267357367367377352,100
July 15, 20267317357357357312,200
July 14, 20267337327327347311,700
July 13, 20267337317317337312,600
July 10, 20267377347347387312,000
July 09, 20267327377377377324,000
July 08, 20267377357357387355,200
July 07, 20267347317317377313,200
July 06, 20267357347347357312,300
July 03, 20267307307307317283,000
July 02, 20267247307307307234,600
July 01, 20267247237237247231,600
June 30, 20267257247247257222,800
June 29, 20267187217217217186,300
June 26, 20267177177177197173,300
June 25, 20267207177177207176,200
June 24, 20267177197197207174,600
June 23, 20267227217217227186,900
June 22, 20267247227227257226,200
June 19, 20267257267267287242,600
June 18, 20267257277277277253,100
June 17, 20267267267267277252,700
June 16, 20267267287287287253,200
June 15, 20267257257257307254,000
June 12, 20267267267267277261,600
June 11, 20267287267267287253,000
June 10, 20267277277277297272,000
June 09, 20267277307307307272,900
June 08, 20267287287287337287,600
June 05, 20267307307307337303,000
June 04, 20267327327327347305,000
June 03, 20267307327327347295,000
June 02, 20267307307307327302,300
June 01, 20267317307307327306,000
May 29, 20267337327327347314,700
May 28, 20267337337337377332,700
May 27, 20267357337337377336,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved