Adjuvant Holdings Co.,Ltd. (4929.T) JPX

Currency In JPY

AD

4929.T Historical Return

If you invested ¥1000 in Adjuvant Holdings Co.,Ltd. (4929.T) 10 years ago, it would be worth ¥1,042.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥684.96, while ¥1000 invested 1 year ago would be worth ¥989.38. This corresponds to total returns of 4.27%, -31.5%, -1.06%, respectively, with annualized returns of 0.42%, -7.28%, -1.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4929.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202674876076076474426,600
October 20, 20267457487487497425,200
October 19, 20267427447447467423,800
October 16, 20267457447447457412,800
October 15, 20267357407407417354,100
October 14, 20267437407407457391,800
October 13, 20267457437437457401,400
October 09, 20267427457457457384,100
October 08, 20267407397397407361,300
October 07, 20267407397397437361,200
October 06, 20267437437437437371,900
October 05, 20267407397397407352,000
October 02, 20267357367367407352,600
October 01, 20267427367367427346,100
September 30, 20267447427427447412,600
September 29, 20267427437437437401,400
September 28, 20267437417417437403,100
September 25, 20267407437437447402,500
September 24, 20267417427427427414,400
September 18, 20267407457457457372,600
September 17, 20267417417417427372,100
September 16, 20267377407407417371,900
September 15, 20267407407407407372,300
September 11, 20267407397397407391,700
September 10, 20267417397397417391,600
September 09, 20267407397397407381,200
September 08, 20267427397397427391,100
September 07, 20267407427427427381,900
September 04, 20267437407407437381,200
September 03, 20267387407407427381,300
September 02, 20267417407407417391,400
September 01, 20267417407407417401,600
August 31, 20267437417417437392,700
August 28, 20267417427427427382,000
August 27, 20267397397397407381,500
August 26, 20267417417417417374,500
August 25, 20267387417417417382,400
August 24, 20267387407407407382,200
August 21, 20267377387387407361,900
August 20, 20267387387387397362,000
August 19, 20267347377377377332,500
August 18, 20267367367367367351,100
August 17, 20267357337337367335,900
August 14, 20267387357357387353,800
August 13, 20267367387387387361,800
August 12, 20267367367367387361,500
August 10, 20267377367367397362,600
August 07, 20267387377377397371,200
August 06, 20267387387387397371,800
August 05, 20267397407407407382,700
August 04, 20267417397397437392,800
August 03, 20267427407407427401,800
July 31, 20267437417417437401,300
July 30, 20267417407407437403,300
July 29, 20267387417417417384,300
July 28, 20267397407407417382,200
July 27, 20267377407407407343,900
July 23, 20267457407407557386,900
July 22, 20267457437437457357,800
July 21, 202673575075075273552,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved