Star Comgistic Capital Co., Ltd. (4930.TW) TAI

17.60

-0.25(-1.40%)

Updated at June 02 01:30PM

Currency In TWD

4930.TW Historical Return

If you invested 1000 NT$ in Star Comgistic Capital Co., Ltd. (4930.TW) 10 years ago, it would be worth 1,549.3 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 655.25 NT$, while 1000 NT$ invested 1 year ago would be worth 792.44 NT$. This corresponds to total returns of 54.93%, -34.48%, -20.76%, respectively, with annualized returns of 4.47%, -8.1%, -20.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4930.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.75	17.85	17.85	17.95	17.75	89,343
May 29, 2026	17.45	17.6	17.6	17.8	17.45	36,664
May 28, 2026	17.7	17.45	17.45	17.75	17.4	65,738
May 27, 2026	18.5	17.65	17.65	18.5	17.6	102,611
May 26, 2026	17.3	18.2	18.2	18.9	17.3	189,772
May 25, 2026	16.7	17.3	17.3	17.45	16.7	147,216
May 22, 2026	16.6	16.7	16.7	16.75	16.55	89,048
May 21, 2026	16.5	16.6	16.6	16.6	16.4	172,050
May 20, 2026	16.55	16.55	16.55	16.6	16.5	85,348
May 19, 2026	16.85	16.65	16.65	16.9	16.55	105,239
May 18, 2026	17	16.85	16.85	17	16.85	129,777
May 15, 2026	17.15	17.05	17.05	17.15	17	90,435
May 14, 2026	17.55	17.15	17.15	17.55	17	242,926
May 13, 2026	17.75	17.55	17.55	17.75	17.55	68,296
May 12, 2026	17.85	17.75	17.75	17.95	17.45	91,536
May 11, 2026	17.85	17.85	17.85	17.9	17.8	42,851
May 08, 2026	17.85	17.85	17.85	17.85	17.7	165,515
May 07, 2026	18	17.9	17.9	18	17.85	70,912
May 06, 2026	18.2	18	18	18.2	17.9	101,634
May 05, 2026	18.2	18.15	18.15	18.2	18	160,326
May 04, 2026	18.15	18.2	18.2	18.3	18.05	74,142
April 30, 2026	18.35	18.2	18.2	18.35	18.2	68,063
April 29, 2026	18.4	18.35	18.35	18.4	18.25	75,447
April 28, 2026	18.5	18.4	18.4	18.5	18.35	93,188
April 27, 2026	18.85	18.5	18.5	18.85	18.45	134,298
April 24, 2026	19	18.9	18.9	19	18.85	95,668
April 23, 2026	19.2	18.95	18.95	19.2	18.8	101,778
April 22, 2026	19.3	19.25	19.25	19.3	19.2	46,702
April 21, 2026	19.25	19.25	19.25	19.3	19.2	162,128
April 20, 2026	19.15	19.25	19.25	19.3	19	135,554
April 17, 2026	19.15	19.2	19.2	19.2	19.1	64,345
April 16, 2026	19.3	19.2	19.2	19.3	19.15	43,966
April 15, 2026	19.3	19.25	19.25	19.3	19	139,837
April 14, 2026	19.15	19.25	19.25	19.3	19.15	203,718
April 13, 2026	19.25	19.15	19.15	19.25	19.15	78,109
April 10, 2026	19.4	19.25	19.25	19.45	19.15	48,480
April 09, 2026	19.5	19.3	19.3	19.5	19.2	72,668
April 08, 2026	19.5	19.55	19.55	19.65	19.45	30,136
April 07, 2026	19.45	19.35	19.35	19.45	19.3	40,045
April 02, 2026	19.5	19.45	19.45	19.5	19.35	47,521
April 01, 2026	19.5	19.5	19.5	19.6	19.5	44,059
March 31, 2026	19.6	19.45	19.45	19.6	19.45	20,358
March 30, 2026	19.65	19.5	19.5	19.65	19.45	32,320
March 27, 2026	19.55	19.5	19.5	19.7	19.3	37,170
March 26, 2026	19.6	19.7	19.7	19.8	19.55	68,215
March 25, 2026	20.2	20	19.4	20.25	20	151,574
March 24, 2026	20.3	20.2	19.59	20.3	19.85	46,862
March 23, 2026	20.05	19.95	19.35	20.05	19.95	91,562
March 20, 2026	20.15	20.15	19.55	20.2	20.05	74,004
March 19, 2026	20.3	20.15	19.55	20.3	20.05	133,057
March 18, 2026	20.35	20.35	19.74	20.4	20.2	65,300
March 17, 2026	20.5	20.35	19.74	20.5	20.2	177,572
March 16, 2026	20.55	20.5	19.89	20.6	20.25	112,439
March 13, 2026	20.7	20.55	19.93	20.7	20.4	91,837
March 12, 2026	20.7	20.7	20.08	20.8	20.7	54,920
March 11, 2026	20.95	20.75	20.13	20.95	20.75	120,171
March 10, 2026	21	21.3	20.32	21.3	21	2,012
March 09, 2026	21.4	20.9	20.27	21.4	20.6	125,742
March 06, 2026	21.4	21.4	20.76	21.4	21.25	43,510
March 05, 2026	21.3	21.4	20.76	21.6	21.3	50,316