Star Comgistic Capital Co., Ltd. (4930.TW) TAI

23.15

+0.05(+0.22%)

Updated at September 30 11:57AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202523.4523.123.123.4523.134,081
September 25, 202523.3523.523.523.523.3534,320
September 24, 202523.323.2523.2523.323.2513,721
September 23, 202523.4523.323.323.4523.323,614
September 22, 202523.423.4523.4523.4523.3519,755
September 19, 202523.5523.4523.4523.5523.4521,609
September 18, 202523.623.5523.5523.6523.5516,266
September 17, 202523.523.6523.6523.723.550,894
September 16, 202523.523.523.523.5523.431,083
September 15, 202523.5523.523.523.5523.4271,531
September 12, 202523.623.5523.5523.723.473,857
September 11, 202523.823.723.723.8523.735,595
September 10, 202523.8523.823.823.9523.7550,121
September 09, 202523.9523.8523.8523.9523.8519,075
September 08, 202523.9523.9523.9523.9523.8529,593
September 05, 202524.123.923.924.123.8134,608
September 04, 202524.1524.0524.0524.324.0526,475
September 03, 202523.8524.0524.0524.323.8560,773
September 02, 202523.8523.8523.8523.923.836,510
September 01, 202523.8523.8523.8523.8523.6553,075
August 29, 202523.723.923.923.923.6536,321
August 28, 202523.823.723.723.9523.6541,742
August 27, 202523.7523.823.823.8523.7551,539
August 26, 202523.7523.7523.7523.7523.6527,166
August 25, 202523.723.7523.7523.823.6567,496
August 22, 202523.623.723.723.723.629,318
August 21, 202523.523.623.623.6523.4539,927
August 20, 202523.5523.423.423.5523.453,889
August 19, 202523.5523.5523.5523.623.452,911
August 18, 202523.4523.5523.5523.5523.3533,370
August 15, 202523.2523.4523.4523.4523.240,355
August 14, 202523.3523.223.223.3523.1147,715
August 13, 202523.3523.423.423.5523.3582,794
August 12, 202523.223.4523.4523.523.1144,982
August 11, 202523.1522.922.923.1522.7551,829
August 08, 202523.123.1523.1523.223.0525,457
August 07, 202523.2523.123.123.4523.149,542
August 06, 202523.0523.1523.1523.2523.0516,242
August 05, 20252323.0523.0523.22381,041
August 04, 202522.622.9522.952322.618,725
August 01, 202522.522.622.622.6522.456,119
July 31, 202522.7522.522.522.7522.4584,034
July 30, 202522.822.7522.7522.9522.758,293
July 29, 202522.922.8522.852322.819,586
July 28, 202522.9522.922.923.0522.916,969
July 25, 202522.9522.922.92322.930,465
July 24, 20252322.9522.9523.0522.836,665
July 23, 202522.9232323.0522.919,037
July 22, 202523.1522.922.923.1522.8536,960
July 21, 202523.123.123.123.152323,809
July 18, 202523.423.2523.2523.423.146,810
July 17, 202523.323.323.323.423.223,047
July 16, 202523.223.323.323.323.29,728
July 15, 202523.323.2523.2523.323.213,509
July 14, 202523.523.423.423.523.48,256
July 11, 202522.9523.523.523.622.9557,617
July 10, 202522.922.9522.9523.122.925,650
July 09, 20252322.9522.952322.957,119
July 08, 202523.0523.123.123.122.8514,088
July 07, 202523.122.9522.9523.322.9556,565
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved