Star Comgistic Capital Co., Ltd. (4930.TW) TAI

Currency In TWD

AD

4930.TW Historical Return

If you invested 1000 NT$ in Star Comgistic Capital Co., Ltd. (4930.TW) 10 years ago, it would be worth 1,306.31 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 717.18 NT$, while 1000 NT$ invested 1 year ago would be worth 711.74 NT$. This corresponds to total returns of 30.63%, -28.28%, -28.83%, respectively, with annualized returns of 2.71%, -6.43%, -28.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4930.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615.915.9515.951615.8531,868
September 30, 202615.8515.915.915.915.8512,059
September 29, 202615.9515.8515.8515.9515.8514,271
September 24, 202615.8516.0516.0516.0515.8510,259
September 23, 202615.8515.8515.8515.9515.8512,721
September 22, 202616.0515.8515.8516.0515.822,129
September 21, 202616.216.1516.1516.215.75283,351
September 20, 202616.1515.9515.9516.215.95256,047
September 18, 202616.1516.216.216.216.15276,154
September 17, 202616.116.1516.1516.1515.9582,830
September 16, 202615.816.116.116.415.8171,576
September 15, 202615.7515.915.915.915.753,184
September 11, 20261615.8515.8516.0515.7228,399
September 10, 20261615.9515.951615.956,626
September 09, 202616.0516.1516.1516.151611,029
September 08, 202616.316.216.216.316.26,961
September 07, 202616.116.216.216.215.9521,615
September 04, 20261616.1516.1516.151612,166
September 03, 202616.316.116.116.316.117,733
September 02, 202616.1516.216.216.216.17,147
September 01, 20261616.1516.1516.21622,984
August 31, 202616.1516.0516.0516.151620,529
August 28, 202616.216.2516.2516.2516.19,396
August 27, 202616.1516.216.216.216.1532,768
August 26, 202616.116.1516.1516.2516.19,561
August 25, 20261616.216.216.21632,717
August 24, 202616.1161616.115.935,379
August 21, 202616.216.1516.1516.216.114,100
August 20, 202616.0516.216.216.21615,469
August 19, 202615.8516.0516.0516.2515.8528,259
August 18, 202616.316.0516.0516.31624,553
August 17, 202616.0516.316.316.31641,248
August 14, 202616.116.1516.1516.216.134,214
August 13, 202615.816.116.116.1515.865,913
August 12, 202616.1516.316.316.316.0544,388
August 11, 202616.216.316.316.316.1537,449
August 10, 202616.116.316.316.3516.0538,550
August 07, 202616.316.0516.0516.31618,332
August 06, 202616.1516.216.216.215.9519,175
August 05, 202616.1516.2516.2516.416.0520,743
August 04, 20261616.0516.0516.1515.9518,871
August 03, 20261616.116.116.1515.921,446
July 31, 202615.915.9515.9516.0515.8568,991
July 30, 202615.615.815.81615.475,437
July 29, 202616.315.615.617.815.6972,766
July 28, 202616.316.216.216.316.168,799
July 27, 202616.316.3516.3516.3516.2126,414
July 24, 202616.4516.316.316.4516.364,613
July 23, 202616.616.516.516.7516.4531,870
July 22, 202616.616.516.516.7516.45137,634
July 21, 202616.6516.716.716.716.45142,634
July 20, 202616.7516.6516.6516.816.6523,796
July 17, 202616.9516.7516.7516.9516.6533,968
July 16, 20261717171716.8517,878
July 15, 202616.917171716.827,260
July 14, 202616.8516.8516.8516.916.641,223
July 13, 202616.816.8516.8516.8516.6539,101
July 09, 202616.8516.916.916.916.825,494
July 08, 202617.116.8516.8517.116.7554,952
July 07, 202617.417.117.117.417.0537,580
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved