Star Comgistic Capital Co., Ltd. (4930.TW) TAI

Currency In TWD

AD

4930.TW Historical Return

If you invested 1000 NT$ in Star Comgistic Capital Co., Ltd. (4930.TW) 10 years ago, it would be worth 1,482.46 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 639.42 NT$, while 1000 NT$ invested 1 year ago would be worth 744.49 NT$. This corresponds to total returns of 48.25%, -36.06%, -25.55%, respectively, with annualized returns of 4.01%, -8.55%, -25.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4930.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202616.8516.916.916.916.825,494
July 08, 202617.116.8516.8517.116.7554,952
July 07, 202617.417.117.117.417.0537,580
July 06, 202617.3517.3517.3518.0517.25193,638
July 03, 20261717.3517.3517.41750,275
July 02, 202616.816.9516.951716.827,576
July 01, 202616.916.8516.851716.875,784
June 30, 202616.816.916.91716.824,699
June 29, 202617.0516.816.817.116.840,708
June 26, 202617.1516.916.917.1516.8572,689
June 25, 202617.2517.217.217.251761,811
June 24, 202617.317.2517.2517.3517.1542,914
June 23, 202617.417.2517.2517.417.238,488
June 22, 202617.517.4517.4517.517.3121,766
June 18, 20261717.3517.3517.417105,355
June 17, 202617.5517.5517.5517.5517.4525,255
June 16, 202617.517.5517.5517.5517.245,032
June 15, 202617.3517.517.517.5517.3538,342
June 12, 202617.417.3517.3517.517.3543,399
June 11, 202617.1517.317.317.7516.9579,684
June 10, 202617.417.317.317.5517.379,203
June 09, 202617.3517.3517.3517.5517.3539,494
June 08, 202617.717.3517.3517.8517.352,590
June 05, 202618.4181818.41854,698
June 04, 202618.2518.418.418.6518.25122,244
June 03, 202617.8518.0518.0518.0517.768,955
June 02, 202617.8517.617.617.8517.5576,759
June 01, 202617.7517.8517.8517.9517.7589,343
May 29, 202617.4517.617.617.817.4536,664
May 28, 202617.717.4517.4517.7517.465,738
May 27, 202618.517.6517.6518.517.6102,611
May 26, 202617.318.218.218.917.3189,772
May 25, 202616.717.317.317.4516.7147,216
May 22, 202616.616.716.716.7516.5589,048
May 21, 202616.516.616.616.616.4172,050
May 20, 202616.5516.5516.5516.616.585,348
May 19, 202616.8516.6516.6516.916.55105,239
May 18, 20261716.8516.851716.85129,777
May 15, 202617.1517.0517.0517.151790,435
May 14, 202617.5517.1517.1517.5517242,926
May 13, 202617.7517.5517.5517.7517.5568,296
May 12, 202617.8517.7517.7517.9517.4591,536
May 11, 202617.8517.8517.8517.917.842,851
May 08, 202617.8517.8517.8517.8517.7165,515
May 07, 20261817.917.91817.8570,912
May 06, 202618.2181818.217.9101,634
May 05, 202618.218.1518.1518.218160,326
May 04, 202618.1518.218.218.318.0574,142
April 30, 202618.3518.218.218.3518.268,063
April 29, 202618.418.3518.3518.418.2575,447
April 28, 202618.518.418.418.518.3593,188
April 27, 202618.8518.518.518.8518.45134,298
April 24, 20261918.918.91918.8595,668
April 23, 202619.218.9518.9519.218.8101,778
April 22, 202619.319.2519.2519.319.246,702
April 21, 202619.2519.2519.2519.319.2162,128
April 20, 202619.1519.2519.2519.319135,554
April 17, 202619.1519.219.219.219.164,345
April 16, 202619.319.219.219.319.1543,966
April 15, 202619.319.2519.2519.319139,837
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved