Star Comgistic Capital Co., Ltd. (4930.TW) TAI

22.00

-0.05(-0.23%)

Updated at December 05 01:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202522.15222222.221.8535,526
December 04, 202522.222.0522.0522.222.057,736
December 03, 202521.9522.1522.1522.1521.9512,035
December 02, 202521.9522.122.122.121.922,810
December 01, 202521.9521.9521.9521.9521.911,634
November 28, 202521.721.9521.9521.9521.715,539
November 27, 202522.121.821.822.121.811,696
November 26, 202521.721.921.921.921.713,684
November 25, 202521.721.821.821.8521.714,948
November 24, 202521.721.6521.6521.8521.544,204
November 21, 202521.6521.6521.6521.6521.596,771
November 20, 202521.8521.721.721.8521.6568,238
November 19, 20252221.8521.852221.840,312
November 18, 202521.921.821.821.921.7580,794
November 17, 202522.221.921.922.221.954,164
November 14, 20252222.222.222.32228,911
November 13, 202522.322.222.222.322.0546,179
November 12, 202522.1522.2522.2522.3522.1523,556
November 11, 202522.1222222.22238,693
November 10, 202522.422.1522.1522.422.153,522
November 07, 202522.4522.422.422.4522.3525,982
November 06, 202522.422.422.422.4522.336,083
November 05, 202522.422.322.322.422.1582,782
November 04, 202522.722.422.422.722.437,990
November 03, 202522.822.722.722.822.79,165
October 31, 202522.822.822.822.922.827,539
October 30, 202522.8522.8522.852322.8515,960
October 29, 202522.8522.9522.9522.9522.822,718
October 28, 20252322.8522.852322.8522,982
October 27, 202523.0522.922.923.0522.920,045
October 23, 202523.0522.9522.9523.0522.9525,143
October 22, 202522.8523.0523.0523.0522.8512,168
October 21, 20252322.822.823.1522.839,496
October 20, 202523232323.22321,423
October 17, 202522.823232322.827,696
October 16, 202522.922.822.823.122.748,758
October 15, 202522.7522.7522.7522.822.7534,233
October 14, 202522.922.7522.7522.922.7528,582
October 13, 202522.6522.8522.8522.9522.633,079
October 09, 202522.723232322.6551,578
October 08, 202522.722.6522.6522.722.6531,018
October 07, 202522.722.722.722.722.566,412
October 03, 20252322.822.82322.6147,294
October 02, 202523.15232323.1522.9527,840
October 01, 202523.2523.123.123.2523.134,240
September 30, 202523.223.223.223.223.123,909
September 26, 202523.4523.123.123.4523.134,081
September 25, 202523.3523.523.523.523.3534,320
September 24, 202523.323.2523.2523.323.2513,721
September 23, 202523.4523.323.323.4523.323,614
September 22, 202523.423.4523.4523.4523.3519,755
September 19, 202523.5523.4523.4523.5523.4521,609
September 18, 202523.623.5523.5523.6523.5516,266
September 17, 202523.523.6523.6523.723.550,894
September 16, 202523.523.523.523.5523.431,083
September 15, 202523.5523.523.523.5523.4271,531
September 12, 202523.623.5523.5523.723.473,857
September 11, 202523.823.723.723.8523.735,595
September 10, 202523.8523.823.823.9523.7550,121
September 09, 202523.9523.8523.8523.9523.8519,075
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved