Star Comgistic Capital Co., Ltd. (4930.TW) TAI

Currency In TWD

AD

4930.TW Historical Return

If you invested 1000 NT$ in Star Comgistic Capital Co., Ltd. (4930.TW) 10 years ago, it would be worth 1,276.41 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 518.04 NT$, while 1000 NT$ invested 1 year ago would be worth 679.48 NT$. This corresponds to total returns of 27.64%, -48.2%, -32.05%, respectively, with annualized returns of 2.47%, -12.32%, -32.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4930.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202614.514.414.414.6514.354,912
November 09, 202614.214.4514.4514.614.1557,821
November 06, 202614.9514.414.416.214.2389,853
November 05, 202615.315.0515.0515.315.0519,230
November 04, 202615.115.1515.1515.2515.0521,732
November 03, 202615.1515.1515.1515.315.1518,337
November 02, 202615.2515.315.315.315.255,113
October 30, 202615.5515.215.215.5515.224,673
October 29, 202615.615.5515.5515.615.559,447
October 28, 202615.915.715.715.915.77,089
October 27, 202615.3515.415.415.515.3524,492
October 22, 202615.3515.315.315.415.316,102
October 21, 202615.415.3515.3515.515.3523,666
October 20, 202615.4515.415.415.4515.415,843
October 19, 202615.515.415.415.5515.418,252
October 16, 202615.615.515.515.715.512,102
October 15, 202615.5515.515.515.6515.4535,437
October 14, 202615.7515.515.515.815.529,926
October 13, 202615.715.615.615.715.5543,515
October 12, 202615.815.715.715.8515.791,902
October 08, 202615.9515.715.715.9515.65139,437
October 07, 202615.815.815.815.815.75,324
October 06, 202615.815.815.815.915.668,391
October 05, 202615.8515.915.915.915.757,559
October 02, 202615.915.8515.8515.915.790,055
October 01, 202615.915.9515.951615.8531,868
September 30, 202615.8515.915.915.915.8512,059
September 29, 202615.9515.8515.8515.9515.8514,271
September 24, 202615.8516.0516.0516.0515.8510,259
September 23, 202615.8515.8515.8515.9515.8512,721
September 22, 202616.0515.8515.8516.0515.822,129
September 21, 202616.216.1516.1516.215.75283,351
September 20, 202616.1515.9515.9516.215.95256,047
September 18, 202616.1516.216.216.216.15276,154
September 17, 202616.116.1516.1516.1515.9582,830
September 16, 202615.816.116.116.415.8171,576
September 15, 202615.7515.915.915.915.753,184
September 11, 20261615.8515.8516.0515.7228,399
September 10, 20261615.9515.951615.956,626
September 09, 202616.0516.1516.1516.151611,029
September 08, 202616.316.216.216.316.26,961
September 07, 202616.116.216.216.215.9521,615
September 04, 20261616.1516.1516.151612,166
September 03, 202616.316.116.116.316.117,733
September 02, 202616.1516.216.216.216.17,147
September 01, 20261616.1516.1516.21622,984
August 31, 202616.1516.0516.0516.151620,529
August 28, 202616.216.2516.2516.2516.19,396
August 27, 202616.1516.216.216.216.1532,768
August 26, 202616.116.1516.1516.2516.19,561
August 25, 20261616.216.216.21632,717
August 24, 202616.1161616.115.935,379
August 21, 202616.216.1516.1516.216.114,100
August 20, 202616.0516.216.216.21615,469
August 19, 202615.8516.0516.0516.2515.8528,259
August 18, 202616.316.0516.0516.31624,553
August 17, 202616.0516.316.316.31641,248
August 14, 202616.116.1516.1516.216.134,214
August 13, 202615.816.116.116.1515.865,913
August 12, 202616.1516.316.316.316.0544,388
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved