23.85
-0.1(-0.42%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 09, 2025 | 23.95 | 23.85 | 23.85 | 23.95 | 23.85 | 19,075 |
September 08, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.85 | 29,593 |
September 05, 2025 | 24.1 | 23.9 | 23.9 | 24.1 | 23.8 | 134,608 |
September 04, 2025 | 24.15 | 24.05 | 24.05 | 24.3 | 24.05 | 26,475 |
September 03, 2025 | 23.85 | 24.05 | 24.05 | 24.3 | 23.85 | 60,773 |
September 02, 2025 | 23.85 | 23.85 | 23.85 | 23.9 | 23.8 | 36,510 |
September 01, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.65 | 53,075 |
August 29, 2025 | 23.7 | 23.9 | 23.9 | 23.9 | 23.65 | 36,321 |
August 28, 2025 | 23.8 | 23.7 | 23.7 | 23.95 | 23.65 | 41,742 |
August 27, 2025 | 23.75 | 23.8 | 23.8 | 23.85 | 23.75 | 51,539 |
August 26, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.65 | 27,166 |
August 25, 2025 | 23.7 | 23.75 | 23.75 | 23.8 | 23.65 | 67,496 |
August 22, 2025 | 23.6 | 23.7 | 23.7 | 23.7 | 23.6 | 29,318 |
August 21, 2025 | 23.5 | 23.6 | 23.6 | 23.65 | 23.45 | 39,927 |
August 20, 2025 | 23.55 | 23.4 | 23.4 | 23.55 | 23.4 | 53,889 |
August 19, 2025 | 23.55 | 23.55 | 23.55 | 23.6 | 23.4 | 52,911 |
August 18, 2025 | 23.45 | 23.55 | 23.55 | 23.55 | 23.35 | 33,370 |
August 15, 2025 | 23.25 | 23.45 | 23.45 | 23.45 | 23.2 | 40,355 |
August 14, 2025 | 23.35 | 23.2 | 23.2 | 23.35 | 23.1 | 147,715 |
August 13, 2025 | 23.35 | 23.4 | 23.4 | 23.55 | 23.35 | 82,794 |
August 12, 2025 | 23.2 | 23.45 | 23.45 | 23.5 | 23.1 | 144,982 |
August 11, 2025 | 23.15 | 22.9 | 22.9 | 23.15 | 22.75 | 51,829 |
August 08, 2025 | 23.1 | 23.15 | 23.15 | 23.2 | 23.05 | 25,457 |
August 07, 2025 | 23.25 | 23.1 | 23.1 | 23.45 | 23.1 | 49,542 |
August 06, 2025 | 23.05 | 23.15 | 23.15 | 23.25 | 23.05 | 16,242 |
August 05, 2025 | 23 | 23.05 | 23.05 | 23.2 | 23 | 81,041 |
August 04, 2025 | 22.6 | 22.95 | 22.95 | 23 | 22.6 | 18,725 |
August 01, 2025 | 22.5 | 22.6 | 22.6 | 22.65 | 22.4 | 56,119 |
July 31, 2025 | 22.75 | 22.5 | 22.5 | 22.75 | 22.45 | 84,034 |
July 30, 2025 | 22.8 | 22.75 | 22.75 | 22.95 | 22.7 | 58,293 |
July 29, 2025 | 22.9 | 22.85 | 22.85 | 23 | 22.8 | 19,586 |
July 28, 2025 | 22.95 | 22.9 | 22.9 | 23.05 | 22.9 | 16,969 |
July 25, 2025 | 22.95 | 22.9 | 22.9 | 23 | 22.9 | 30,465 |
July 24, 2025 | 23 | 22.95 | 22.95 | 23.05 | 22.8 | 36,665 |
July 23, 2025 | 22.9 | 23 | 23 | 23.05 | 22.9 | 19,037 |
July 22, 2025 | 23.15 | 22.9 | 22.9 | 23.15 | 22.85 | 36,960 |
July 21, 2025 | 23.1 | 23.1 | 23.1 | 23.15 | 23 | 23,809 |
July 18, 2025 | 23.4 | 23.25 | 23.25 | 23.4 | 23.1 | 46,810 |
July 17, 2025 | 23.3 | 23.3 | 23.3 | 23.4 | 23.2 | 23,047 |
July 16, 2025 | 23.2 | 23.3 | 23.3 | 23.3 | 23.2 | 9,728 |
July 15, 2025 | 23.3 | 23.25 | 23.25 | 23.3 | 23.2 | 13,509 |
July 14, 2025 | 23.5 | 23.4 | 23.4 | 23.5 | 23.4 | 8,256 |
July 11, 2025 | 22.95 | 23.5 | 23.5 | 23.6 | 22.95 | 57,617 |
July 10, 2025 | 22.9 | 22.95 | 22.95 | 23.1 | 22.9 | 25,650 |
July 09, 2025 | 23 | 22.95 | 22.95 | 23 | 22.95 | 7,119 |
July 08, 2025 | 23.05 | 23.1 | 23.1 | 23.1 | 22.85 | 14,088 |
July 07, 2025 | 23.1 | 22.95 | 22.95 | 23.3 | 22.95 | 56,565 |
July 04, 2025 | 23.6 | 23.35 | 23.35 | 23.6 | 23.2 | 43,749 |
July 03, 2025 | 23.6 | 23.85 | 23.85 | 23.85 | 23.5 | 40,384 |
July 02, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 8,186 |
July 01, 2025 | 23.3 | 23.6 | 23.6 | 23.9 | 23.3 | 34,582 |
June 30, 2025 | 23.4 | 23.3 | 23.3 | 23.55 | 23.3 | 21,483 |
June 27, 2025 | 23.45 | 23.6 | 23.6 | 23.85 | 23.25 | 54,954 |
June 26, 2025 | 23 | 23.25 | 23.25 | 23.35 | 23 | 24,554 |
June 25, 2025 | 23.05 | 23 | 23 | 23.3 | 23 | 15,224 |
June 24, 2025 | 22.5 | 23.5 | 23.5 | 23.6 | 22.5 | 64,674 |
June 23, 2025 | 22.5 | 22.45 | 22.45 | 22.5 | 22.3 | 65,230 |
June 20, 2025 | 22.8 | 22.5 | 22.5 | 22.8 | 22.4 | 50,108 |
June 19, 2025 | 23.05 | 22.8 | 22.8 | 23.2 | 22.8 | 34,452 |
June 18, 2025 | 22.8 | 23.3 | 23.3 | 23.3 | 22.6 | 78,300 |