Star Comgistic Capital Co., Ltd. (4930.TW) TAI

Currency In TWD

AD

4930.TW Historical Return

If you invested 1000 NT$ in Star Comgistic Capital Co., Ltd. (4930.TW) 10 years ago, it would be worth 1,340.34 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 587.91 NT$, while 1000 NT$ invested 1 year ago would be worth 716.53 NT$. This corresponds to total returns of 34.03%, -41.21%, -28.35%, respectively, with annualized returns of 2.97%, -10.07%, -28.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4930.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.915.9515.9516.0515.8568,991
July 30, 202615.615.815.81615.475,437
July 29, 202616.315.615.617.815.6972,766
July 28, 202616.316.216.216.316.168,799
July 27, 202616.316.3516.3516.3516.2126,414
July 24, 202616.4516.316.316.4516.364,613
July 23, 202616.616.516.516.7516.4531,870
July 22, 202616.616.516.516.7516.45137,634
July 21, 202616.6516.716.716.716.45142,634
July 20, 202616.7516.6516.6516.816.6523,796
July 17, 202616.9516.7516.7516.9516.6533,968
July 16, 20261717171716.8517,878
July 15, 202616.917171716.827,260
July 14, 202616.8516.8516.8516.916.641,223
July 13, 202616.816.8516.8516.8516.6539,101
July 09, 202616.8516.916.916.916.825,494
July 08, 202617.116.8516.8517.116.7554,952
July 07, 202617.417.117.117.417.0537,580
July 06, 202617.3517.3517.3518.0517.25193,638
July 03, 20261717.3517.3517.41750,275
July 02, 202616.816.9516.951716.827,576
July 01, 202616.916.8516.851716.875,784
June 30, 202616.816.916.91716.824,699
June 29, 202617.0516.816.817.116.840,708
June 26, 202617.1516.916.917.1516.8572,689
June 25, 202617.2517.217.217.251761,811
June 24, 202617.317.2517.2517.3517.1542,914
June 23, 202617.417.2517.2517.417.238,488
June 22, 202617.517.4517.4517.517.3121,766
June 18, 20261717.3517.3517.417105,355
June 17, 202617.5517.5517.5517.5517.4525,255
June 16, 202617.517.5517.5517.5517.245,032
June 15, 202617.3517.517.517.5517.3538,342
June 12, 202617.417.3517.3517.517.3543,399
June 11, 202617.1517.317.317.7516.9579,684
June 10, 202617.417.317.317.5517.379,203
June 09, 202617.3517.3517.3517.5517.3539,494
June 08, 202617.717.3517.3517.8517.352,590
June 05, 202618.4181818.41854,698
June 04, 202618.2518.418.418.6518.25122,244
June 03, 202617.8518.0518.0518.0517.768,955
June 02, 202617.8517.617.617.8517.5576,759
June 01, 202617.7517.8517.8517.9517.7589,343
May 29, 202617.4517.617.617.817.4536,664
May 28, 202617.717.4517.4517.7517.465,738
May 27, 202618.517.6517.6518.517.6102,611
May 26, 202617.318.218.218.917.3189,772
May 25, 202616.717.317.317.4516.7147,216
May 22, 202616.616.716.716.7516.5589,048
May 21, 202616.516.616.616.616.4172,050
May 20, 202616.5516.5516.5516.616.585,348
May 19, 202616.8516.6516.6516.916.55105,239
May 18, 20261716.8516.851716.85129,777
May 15, 202617.1517.0517.0517.151790,435
May 14, 202617.5517.1517.1517.5517242,926
May 13, 202617.7517.5517.5517.7517.5568,296
May 12, 202617.8517.7517.7517.9517.4591,536
May 11, 202617.8517.8517.8517.917.842,851
May 08, 202617.8517.8517.8517.8517.7165,515
May 07, 20261817.917.91817.8570,912
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved