Shinnihonseiyaku Co., Ltd. (4931.T) JPX

1,881.00

+10(+0.53%)

Updated at June 03 01:04PM

Currency In JPY

4931.T Historical Return

If you invested ¥1000 in Shinnihonseiyaku Co., Ltd. (4931.T) since IPO date, it would be worth ¥1,309.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,007.66, while ¥1000 invested 1 year ago would be worth ¥846.46. This corresponds to total returns of 30.92%, 0.77%, -15.35%, respectively, with annualized returns of 3.96%, 0.15%, -15.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4931.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8851,8711,8711,8851,86335,800
June 01, 20261,9071,8901,8901,9071,87941,200
May 29, 20261,9211,9071,9071,9301,90715,600
May 28, 20261,9001,9061,9061,9211,89823,000
May 27, 20261,9001,9061,9061,9151,89328,200
May 26, 20261,9051,9021,9021,9151,89722,400
May 25, 20261,9551,9051,9051,9551,90536,000
May 22, 20261,9551,9421,9421,9551,93114,700
May 21, 20261,9341,9351,9351,9501,93015,600
May 20, 20261,9501,9351,9351,9501,92027,200
May 19, 20261,9311,9501,9501,9531,93118,900
May 18, 20261,9301,9301,9301,9331,91430,600
May 15, 20261,9011,9321,9321,9321,89531,700
May 14, 20261,9801,9001,9001,9801,870138,600
May 13, 20262,0032,0052,0052,0142,00215,900
May 12, 20261,9982,0042,0042,0111,99318,400
May 11, 20262,0002,0022,0022,0101,99714,000
May 08, 20262,0002,0012,0012,0061,99023,600
May 07, 20262,0002,0002,0002,0102,00014,100
May 01, 20261,9981,9931,9931,9981,98521,200
April 30, 20262,0101,9951,9952,0111,98543,400
April 28, 20262,0132,0192,0192,0192,00822,300
April 27, 20262,0102,0132,0132,0252,00427,700
April 24, 20262,0242,0102,0102,0342,01017,300
April 23, 20262,0322,0242,0242,0342,01228,400
April 22, 20262,0502,0382,0382,0562,03424,000
April 21, 20262,0742,0502,0502,0752,05020,800
April 20, 20262,0652,0632,0632,0782,06316,200
April 17, 20262,0622,0652,0652,0792,06012,400
April 16, 20262,0782,0652,0652,0872,06215,100
April 15, 20262,0552,0742,0742,0782,05513,900
April 14, 20262,0712,0542,0542,0722,04818,100
April 13, 20262,0822,0722,0722,0922,06623,000
April 10, 20262,1092,0822,0822,1112,07823,000
April 09, 20262,1012,1042,1042,1162,09921,600
April 08, 20262,1022,1012,1012,1102,09231,400
April 07, 20262,0842,0962,0962,0982,08118,100
April 06, 20262,0892,0912,0912,0952,08212,500
April 03, 20262,0832,0892,0892,0962,07812,300
April 02, 20262,0842,0832,0832,1072,07624,700
April 01, 20262,0692,0802,0802,0812,05922,500
March 31, 20262,0382,0652,0652,0692,03826,000
March 30, 20262,0382,0462,0462,0522,02947,100
March 27, 20262,0732,0862,0862,0942,06564,400
March 26, 20262,0662,0682,0682,0802,05828,200
March 25, 20262,0652,0662,0662,0772,06531,500
March 24, 20262,0352,0502,0502,0542,02730,500
March 23, 20262,0312,0112,0112,0312,01155,400
March 19, 20262,0652,0432,0432,0692,04326,800
March 18, 20262,0692,0792,0792,0792,06520,300
March 17, 20262,0692,0582,0582,0742,05618,100
March 16, 20262,0532,0622,0622,0652,04032,000
March 13, 20262,0352,0532,0532,0602,03232,800
March 12, 20262,0682,0452,0452,0682,03732,700
March 11, 20262,0722,0682,0682,0802,06815,200
March 10, 20262,0652,0612,0602,0692,05810,200
March 09, 20262,0352,0582,0582,0682,01854,200
March 06, 20262,0582,0682,0682,0732,03525,600
March 05, 20262,0612,0672,0672,0852,06027,800
March 04, 20262,0502,0282,0232,0502,01058,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved