2,361.00
-12(-0.51%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2,369 | 2,361 | 2,361 | 2,385 | 2,356 | 73,800 |
September 04, 2025 | 2,370 | 2,373 | 2,373 | 2,375 | 2,360 | 62,900 |
September 03, 2025 | 2,365 | 2,369 | 2,369 | 2,390 | 2,355 | 69,000 |
September 02, 2025 | 2,400 | 2,372 | 2,372 | 2,412 | 2,372 | 47,400 |
September 01, 2025 | 2,428 | 2,391 | 2,391 | 2,448 | 2,388 | 55,100 |
August 29, 2025 | 2,443 | 2,428 | 2,428 | 2,448 | 2,401 | 71,800 |
August 28, 2025 | 2,389 | 2,439 | 2,439 | 2,449 | 2,375 | 196,800 |
August 27, 2025 | 2,403 | 2,395 | 2,395 | 2,407 | 2,387 | 87,000 |
August 26, 2025 | 2,422 | 2,410 | 2,410 | 2,436 | 2,410 | 59,400 |
August 25, 2025 | 2,475 | 2,432 | 2,432 | 2,476 | 2,432 | 76,400 |
August 22, 2025 | 2,525 | 2,475 | 2,475 | 2,525 | 2,470 | 67,900 |
August 21, 2025 | 2,490 | 2,501 | 2,501 | 2,517 | 2,462 | 101,800 |
August 20, 2025 | 2,425 | 2,493 | 2,493 | 2,500 | 2,425 | 93,200 |
August 19, 2025 | 2,399 | 2,418 | 2,418 | 2,435 | 2,395 | 76,800 |
August 18, 2025 | 2,461 | 2,421 | 2,421 | 2,461 | 2,420 | 70,400 |
August 15, 2025 | 2,471 | 2,461 | 2,461 | 2,478 | 2,434 | 86,000 |
August 14, 2025 | 2,483 | 2,487 | 2,487 | 2,497 | 2,466 | 47,200 |
August 13, 2025 | 2,457 | 2,483 | 2,483 | 2,491 | 2,454 | 47,100 |
August 12, 2025 | 2,500 | 2,473 | 2,473 | 2,505 | 2,465 | 93,000 |
August 08, 2025 | 2,474 | 2,502 | 2,502 | 2,516 | 2,445 | 95,300 |
August 07, 2025 | 2,432 | 2,470 | 2,470 | 2,482 | 2,424 | 103,700 |
August 06, 2025 | 2,452 | 2,433 | 2,433 | 2,468 | 2,392 | 175,000 |
August 05, 2025 | 2,281 | 2,323 | 2,323 | 2,327 | 2,281 | 101,000 |
August 04, 2025 | 2,237 | 2,252 | 2,252 | 2,252 | 2,227 | 38,500 |
August 01, 2025 | 2,268 | 2,264 | 2,264 | 2,279 | 2,257 | 32,300 |
July 31, 2025 | 2,245 | 2,262 | 2,262 | 2,267 | 2,245 | 38,700 |
July 30, 2025 | 2,225 | 2,238 | 2,238 | 2,239 | 2,221 | 34,100 |
July 29, 2025 | 2,234 | 2,232 | 2,232 | 2,234 | 2,223 | 35,900 |
July 28, 2025 | 2,261 | 2,231 | 2,231 | 2,261 | 2,218 | 37,300 |
July 25, 2025 | 2,235 | 2,245 | 2,245 | 2,264 | 2,228 | 45,700 |
July 24, 2025 | 2,227 | 2,235 | 2,235 | 2,235 | 2,210 | 84,800 |
July 23, 2025 | 2,190 | 2,221 | 2,221 | 2,226 | 2,183 | 85,700 |
July 22, 2025 | 2,271 | 2,191 | 2,191 | 2,271 | 2,181 | 163,000 |
July 18, 2025 | 2,297 | 2,294 | 2,294 | 2,305 | 2,278 | 17,900 |
July 17, 2025 | 2,301 | 2,296 | 2,296 | 2,308 | 2,280 | 22,700 |
July 16, 2025 | 2,288 | 2,301 | 2,301 | 2,316 | 2,288 | 19,700 |
July 15, 2025 | 2,275 | 2,305 | 2,305 | 2,314 | 2,272 | 30,800 |
July 14, 2025 | 2,281 | 2,275 | 2,275 | 2,298 | 2,272 | 29,500 |
July 11, 2025 | 2,271 | 2,273 | 2,273 | 2,299 | 2,271 | 30,500 |
July 10, 2025 | 2,300 | 2,271 | 2,271 | 2,302 | 2,271 | 37,500 |
July 09, 2025 | 2,291 | 2,300 | 2,300 | 2,307 | 2,280 | 36,900 |
July 08, 2025 | 2,290 | 2,291 | 2,291 | 2,292 | 2,272 | 32,300 |
July 07, 2025 | 2,301 | 2,281 | 2,281 | 2,301 | 2,271 | 37,400 |
July 04, 2025 | 2,335 | 2,297 | 2,297 | 2,336 | 2,297 | 13,600 |
July 03, 2025 | 2,313 | 2,336 | 2,336 | 2,338 | 2,283 | 45,900 |
July 02, 2025 | 2,310 | 2,327 | 2,327 | 2,358 | 2,307 | 30,100 |
July 01, 2025 | 2,348 | 2,330 | 2,330 | 2,348 | 2,307 | 25,600 |
June 30, 2025 | 2,319 | 2,329 | 2,329 | 2,344 | 2,301 | 41,400 |
June 27, 2025 | 2,259 | 2,296 | 2,296 | 2,296 | 2,251 | 39,500 |
June 26, 2025 | 2,237 | 2,261 | 2,261 | 2,270 | 2,230 | 28,500 |
June 25, 2025 | 2,258 | 2,246 | 2,246 | 2,258 | 2,225 | 19,800 |
June 24, 2025 | 2,270 | 2,254 | 2,254 | 2,281 | 2,237 | 17,600 |
June 23, 2025 | 2,246 | 2,257 | 2,254 | 2,262 | 2,227 | 23,900 |
June 20, 2025 | 2,245 | 2,249 | 2,249 | 2,279 | 2,245 | 31,100 |
June 19, 2025 | 2,266 | 2,245 | 2,245 | 2,267 | 2,245 | 11,000 |
June 18, 2025 | 2,260 | 2,266 | 2,266 | 2,281 | 2,245 | 22,100 |
June 17, 2025 | 2,268 | 2,261 | 2,261 | 2,268 | 2,242 | 22,000 |
June 16, 2025 | 2,260 | 2,254 | 2,254 | 2,265 | 2,239 | 35,000 |
June 13, 2025 | 2,237 | 2,214 | 2,214 | 2,237 | 2,195 | 43,500 |
June 12, 2025 | 2,259 | 2,241 | 2,241 | 2,259 | 2,235 | 17,400 |