Shinnihonseiyaku Co., Ltd. (4931.T) JPX

Currency In JPY

AD

4931.T Historical Return

If you invested ¥1000 in Shinnihonseiyaku Co., Ltd. (4931.T) since IPO date, it would be worth ¥1,458.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,297.33, while ¥1000 invested 1 year ago would be worth ¥861.33. This corresponds to total returns of 45.89%, 29.73%, -13.87%, respectively, with annualized returns of 5.42%, 5.34%, -13.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4931.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,0852,0852,0852,0902,07243,500
August 20, 20262,0702,0772,0772,0822,06144,900
August 19, 20262,0512,0632,0632,0702,04439,000
August 18, 20262,0402,0512,0512,0612,03627,000
August 17, 20262,0462,0502,0502,0612,04040,400
August 14, 20262,0412,0672,0672,0672,03341,500
August 13, 20262,0532,0512,0512,0632,04537,700
August 12, 20262,0152,0642,0642,0932,01066,100
August 10, 20262,0212,0332,0332,0462,00340,300
August 07, 20261,9851,9921,9922,0071,98223,900
August 06, 20261,9521,9751,9751,9821,95223,800
August 05, 20261,9791,9521,9521,9791,94849,500
August 04, 20261,9991,9781,9782,0141,97829,000
August 03, 20262,0252,0012,0012,0251,99330,500
July 31, 20262,0582,0222,0222,0662,02227,400
July 30, 20262,0902,0752,0752,0922,06426,900
July 29, 20262,0622,1002,1002,1042,05742,900
July 28, 20262,0462,0552,0552,0592,04011,500
July 27, 20262,0202,0452,0452,0452,02016,200
July 24, 20262,0212,0152,0152,0232,00610,000
July 23, 20262,0202,0202,0202,0202,0098,100
July 22, 20262,0202,0192,0192,0201,99618,200
July 21, 20262,0402,0142,0142,0681,99677,200
July 17, 20262,0302,0402,0402,0512,03016,200
July 16, 20262,0302,0332,0332,0462,02510,100
July 15, 20262,0162,0282,0282,0342,01512,900
July 14, 20262,0192,0162,0162,0402,01513,800
July 13, 20262,0302,0152,0152,0382,01516,000
July 10, 20262,0192,0122,0122,0282,01221,800
July 09, 20262,0302,0172,0172,0382,01716,200
July 08, 20262,0302,0352,0352,0582,03029,300
July 07, 20262,0152,0302,0302,0402,01414,600
July 06, 20261,9802,0072,0072,0131,98012,500
July 03, 20261,9871,9761,9762,0011,97621,000
July 02, 20261,9641,9701,9701,9941,96119,300
July 01, 20261,9451,9461,9461,9581,9448,600
June 30, 20261,9811,9481,9481,9811,94517,100
June 29, 20261,9571,9561,9561,9851,95624,100
June 26, 20261,9391,9561,9561,9581,93920,300
June 25, 20261,9501,9391,9391,9501,93810,700
June 24, 20261,9301,9381,9381,9481,93012,100
June 23, 20261,9261,9191,9191,9331,91221,600
June 22, 20261,9431,9281,9281,9461,92312,800
June 19, 20261,9481,9431,9431,9481,92912,100
June 18, 20261,9321,9301,9301,9431,91918,300
June 17, 20261,9181,9321,9321,9431,91814,400
June 16, 20261,9621,9181,9181,9621,91216,100
June 15, 20261,9591,9391,9391,9661,93916,600
June 12, 20261,9391,9521,9521,9611,93825,500
June 11, 20261,9321,9461,9461,9521,91720,700
June 10, 20261,8971,9251,9251,9271,89526,700
June 09, 20261,9171,8981,8981,9171,89613,200
June 08, 20261,8861,9031,9031,9161,88023,600
June 05, 20261,8701,8901,8901,8951,86111,500
June 04, 20261,8801,8601,8601,8921,86021,600
June 03, 20261,8651,8931,8931,8951,85523,300
June 02, 20261,8851,8711,8711,8851,86335,800
June 01, 20261,9071,8901,8901,9071,87941,200
May 29, 20261,9211,9071,9071,9301,90715,600
May 28, 20261,9001,9061,9061,9211,89823,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved